Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ) SHZ

Currency In CNY

300094.SZ Historical Return

If you invested ¥1000 in Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ) 10 years ago, it would be worth ¥439.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.83, while ¥1000 invested 1 year ago would be worth ¥671.43. This corresponds to total returns of -56.01%, -33.02%, -32.86%, respectively, with annualized returns of -7.88%, -7.7%, -32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300094.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.87	2.82	2.82	2.89	2.75	47M
August 20, 2026	2.88	2.86	2.86	2.95	2.81	68.91M
August 19, 2026	2.9	2.88	2.88	3.09	2.88	106.47M
August 18, 2026	2.92	3.12	3.12	3.3	2.92	148.16M
August 17, 2026	2.84	2.92	2.92	2.95	2.84	34.36M
August 14, 2026	2.9	2.86	2.86	2.9	2.82	29.4M
August 13, 2026	2.89	2.9	2.9	2.95	2.85	35.74M
August 12, 2026	2.86	2.91	2.91	2.92	2.84	34.3M
August 11, 2026	2.89	2.87	2.87	2.92	2.85	43.01M
August 10, 2026	2.8	2.91	2.91	3.03	2.79	66.81M
August 07, 2026	2.82	2.8	2.8	2.85	2.73	30.51M
August 06, 2026	2.8	2.82	2.82	2.84	2.75	35.29M
August 05, 2026	2.8	2.8	2.8	2.84	2.76	29.85M
August 04, 2026	2.83	2.81	2.81	2.85	2.79	28.14M
August 03, 2026	2.74	2.82	2.82	2.82	2.74	37.71M
July 31, 2026	2.67	2.72	2.72	2.73	2.67	30.46M
July 30, 2026	2.68	2.7	2.7	2.78	2.68	38.13M
July 29, 2026	2.67	2.7	2.7	2.73	2.65	31.34M
July 28, 2026	2.59	2.65	2.65	2.68	2.59	32.27M
July 27, 2026	2.53	2.61	2.61	2.62	2.5	30.12M
July 23, 2026	2.55	2.64	2.64	2.64	2.52	27.67M
July 22, 2026	2.53	2.56	2.56	2.59	2.52	18M
July 21, 2026	2.59	2.56	2.56	2.6	2.49	31.81M
July 20, 2026	2.65	2.58	2.58	2.69	2.56	28.46M
July 17, 2026	2.68	2.62	2.62	2.74	2.6	34.61M
July 16, 2026	2.66	2.7	2.7	2.72	2.62	35.29M
July 15, 2026	2.59	2.67	2.67	2.72	2.58	40.84M
July 14, 2026	2.55	2.6	2.6	2.6	2.51	26.95M
July 13, 2026	2.64	2.55	2.55	2.65	2.53	30.87M
July 10, 2026	2.53	2.64	2.64	2.68	2.49	43.68M
July 09, 2026	2.53	2.55	2.55	2.59	2.49	23.11M
July 08, 2026	2.54	2.55	2.55	2.57	2.47	23.79M
July 07, 2026	2.58	2.53	2.53	2.6	2.51	21.02M
July 06, 2026	2.62	2.59	2.59	2.65	2.58	25.92M
July 03, 2026	2.62	2.59	2.59	2.64	2.55	27.5M
July 02, 2026	2.57	2.61	2.61	2.69	2.57	41.85M
July 01, 2026	2.47	2.58	2.58	2.63	2.45	55.88M
June 30, 2026	2.46	2.45	2.45	2.51	2.43	27.8M
June 29, 2026	2.45	2.48	2.48	2.49	2.36	35.37M
June 26, 2026	2.5	2.45	2.45	2.52	2.44	26.77M
June 25, 2026	2.52	2.52	2.52	2.55	2.48	27.31M
June 24, 2026	2.69	2.53	2.53	2.7	2.51	35.17M
June 23, 2026	2.63	2.69	2.69	2.74	2.63	32.77M
June 22, 2026	2.62	2.66	2.66	2.66	2.57	31.73M
June 18, 2026	2.7	2.65	2.65	2.7	2.63	25.93M
June 17, 2026	2.83	2.73	2.73	2.87	2.72	29.31M
June 16, 2026	2.79	2.81	2.81	2.81	2.73	25.08M
June 15, 2026	2.83	2.79	2.79	2.87	2.76	26.03M
June 12, 2026	2.77	2.81	2.81	2.83	2.73	28.83M
June 11, 2026	2.77	2.75	2.75	2.8	2.72	20.43M
June 10, 2026	2.78	2.76	2.76	2.83	2.72	24.67M
June 09, 2026	2.83	2.81	2.81	2.85	2.76	24.58M
June 08, 2026	2.85	2.81	2.81	2.93	2.79	32.38M
June 05, 2026	2.85	2.9	2.9	2.93	2.84	32.12M
June 04, 2026	2.91	2.9	2.9	3.03	2.88	41.07M
June 03, 2026	2.96	2.92	2.92	2.97	2.89	23.68M
June 02, 2026	3.03	2.96	2.96	3.05	2.92	33.04M
June 01, 2026	2.93	3.05	3.05	3.06	2.86	39.23M
May 29, 2026	2.91	2.93	2.93	2.99	2.91	30.25M
May 28, 2026	2.89	2.92	2.92	2.94	2.84	23.41M