Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ) SHZ

3.73

+0.01(+0.27%)

Updated at September 08 03:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.693.723.723.723.645.62M
September 04, 20253.63.683.683.743.661.81M
September 03, 20253.73.63.63.723.5947.23M
September 02, 20253.743.713.713.753.6753.24M
September 01, 20253.73.743.743.773.6557.82M
August 29, 20253.713.73.73.743.6771.88M
August 28, 20253.763.743.743.873.6170.77M
August 27, 20254.184.024.024.194.0282M
August 26, 20254.24.174.174.234.1660.72M
August 25, 20254.184.24.24.244.1574.7M
August 22, 20254.274.24.24.274.1676.51M
August 21, 20254.244.284.284.354.17112.85M
August 20, 20254.224.254.254.284.1966.28M
August 19, 20254.174.224.224.334.1689.37M
August 18, 20254.084.184.184.224.06102.29M
August 15, 20253.954.084.084.163.93100.78M
August 14, 20254.043.923.924.053.9262.32M
August 13, 20254.084.044.044.084.0245.87M
August 12, 20254.094.044.044.14.0344.91M
August 11, 20254.084.084.084.114.0448.74M
August 08, 202544.064.064.093.9860.91M
August 07, 20254.044.024.024.06439.59M
August 06, 20254.074.044.044.09445.13M
August 05, 20253.974.024.024.033.9647.02M
August 04, 20253.973.973.973.993.9143.92M
August 01, 20253.983.993.994.033.9754.9M
July 31, 20254.133.983.984.163.97130.95M
July 30, 20254.014.24.24.333.98183.43M
July 29, 20254.044.014.014.063.9557.55M
July 28, 20253.984.034.034.083.9766.17M
July 25, 20254.043.983.984.073.9662.42M
July 24, 20253.914.024.024.033.89102.65M
July 23, 20253.953.93.93.983.8959.05M
July 22, 20253.993.953.953.993.8967.44M
July 21, 20253.993.973.973.993.9369.03M
July 18, 20253.913.983.984.023.89105.57M
July 17, 20253.873.93.93.963.8665.02M
July 16, 20253.893.873.873.943.8455.85M
July 15, 20253.883.843.844.033.83102.87M
July 14, 20253.933.93.93.943.8849.39M
July 11, 20253.913.913.913.943.8864.12M
July 10, 20253.93.93.93.923.8570.53M
July 09, 20253.963.93.93.963.8896.6M
July 08, 20253.953.973.973.993.91112.36M
July 07, 20253.963.923.923.983.87122.86M
July 04, 20254.044.044.044.163.92233.83M
July 03, 20254.214.034.034.263.97318.87M
July 02, 20253.764.364.364.363.71365.87M
July 01, 20253.623.633.633.663.5839.28M
June 30, 20253.783.633.633.783.6157.2M
June 27, 20253.633.63.63.663.5943.55M
June 26, 20253.553.613.613.633.5445.67M
June 25, 20253.543.563.563.583.532.55M
June 24, 20253.463.543.543.553.4531.94M
June 23, 20253.43.473.473.483.3623.58M
June 20, 20253.453.43.43.53.426.27M
June 19, 20253.513.443.443.543.4235.85M
June 18, 20253.593.523.523.633.5148.8M
June 17, 20253.63.593.593.723.5778.53M
June 16, 20253.493.543.543.563.4828.79M