Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ) SHZ

Currency In CNY

AD

300094.SZ Historical Return

If you invested ¥1000 in Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ) 10 years ago, it would be worth ¥394.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.06, while ¥1000 invested 1 year ago would be worth ¥805.41. This corresponds to total returns of -60.58%, -31.49%, -19.46%, respectively, with annualized returns of -8.89%, -7.28%, -19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300094.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.92.922.922.932.8830.66M
November 10, 20262.882.912.912.932.8737.51M
November 09, 20262.922.882.882.952.8746.19M
November 06, 20262.832.912.912.952.8159.97M
November 05, 20262.842.882.882.92.8354.4M
November 04, 20262.872.842.842.892.7673.79M
November 03, 20262.782.862.862.942.7684.69M
November 02, 20262.712.782.782.792.6458.63M
October 30, 20262.782.692.692.852.6886.43M
October 29, 20262.682.652.652.722.6429.83M
October 28, 20262.72.692.692.722.6526.35M
October 27, 20262.742.692.692.812.6839.07M
October 26, 20262.72.752.752.782.6735.41M
October 23, 20262.672.732.732.742.5654.22M
October 22, 20262.882.712.712.892.763.72M
October 21, 20262.762.872.873.012.7493M
October 20, 20262.772.762.762.82.7233.2M
October 19, 20262.812.762.762.882.752.13M
October 16, 20262.872.812.812.92.7850.95M
October 15, 20262.842.812.812.92.863.3M
October 14, 20263.152.922.923.232.9180.5M
October 13, 20262.923.023.023.092.8671.4M
October 12, 20263.022.962.963.062.8870.39M
October 09, 20262.893.033.033.042.8667.79M
October 08, 20262.922.892.892.992.8636.14M
September 30, 20262.92.922.922.932.8737.4M
September 29, 20262.862.882.882.92.8235.12M
September 28, 20262.932.872.872.942.8439.54M
September 24, 20262.962.92.92.982.8740.67M
September 23, 20262.892.952.953.032.8942.56M
September 22, 20262.893.033.033.12.8954.45M
September 21, 20262.913.073.073.092.8974.26M
September 18, 20262.892.922.922.962.8754.55M
September 17, 20263.352.922.923.352.7968.9M
September 16, 20262.822.882.882.942.7967.68M
September 15, 20263.062.852.853.072.8385.85M
September 11, 20262.993.153.153.362.9988.7M
September 10, 20263.383.33.33.53.28118.64M
September 09, 20263.363.493.493.583.34171.76M
September 08, 20263.33.43.43.473.3147.09M
September 07, 20263.23.333.333.393.15136.6M
September 04, 20262.993.153.153.222.96107.1M
September 03, 20263.052.992.993.092.9754.75M
September 02, 20263.173.063.063.23.0586.71M
September 01, 20263.033.243.243.33.02130.06M
August 31, 20263.133.063.063.193.0478.87M
August 28, 20263.073.193.193.233.04115.38M
August 27, 20262.93333.022.8850.92M
August 26, 20262.872.912.912.962.8739.77M
August 25, 20262.82.922.922.932.7951.62M
August 24, 20262.832.822.822.862.7638.01M
August 21, 20262.872.822.822.892.7547M
August 20, 20262.882.862.862.952.8168.91M
August 19, 20262.92.882.883.092.88106.47M
August 18, 20262.923.123.123.32.92148.16M
August 17, 20262.842.922.922.952.8434.36M
August 14, 20262.92.862.862.92.8229.4M
August 13, 20262.892.92.92.952.8535.74M
August 12, 20262.862.912.912.922.8434.3M
August 11, 20262.892.872.872.922.8543.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved