Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) SHZ

Currency In CNY

AD

300095.SZ Historical Return

If you invested ¥1000 in Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) 10 years ago, it would be worth ¥658.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.96, while ¥1000 invested 1 year ago would be worth ¥750.23. This corresponds to total returns of -34.16%, -27.1%, -24.98%, respectively, with annualized returns of -4.09%, -6.12%, -24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300095.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.988.168.168.267.987.43M
July 30, 20268.097.867.868.147.815.45M
July 29, 20267.968.098.098.177.936.74M
July 28, 20267.73888.157.738.71M
July 27, 20267.427.797.797.897.46.89M
July 24, 20267.617.477.477.757.475.66M
July 23, 20267.347.617.617.647.326.89M
July 22, 20267.577.427.427.667.368.91M
July 21, 20267.567.427.427.566.9311.01M
July 20, 20268.17.467.468.127.3310.42M
July 17, 20268.67.987.988.647.978.9M
July 16, 20268.668.588.588.858.546.9M
July 15, 20268.698.738.738.918.658.66M
July 14, 20268.48.778.778.798.1811.36M
July 13, 20269.088.488.489.088.2716.5M
July 10, 20268.79.129.129.388.6317.24M
July 09, 20268.538.748.748.818.3310.18M
July 08, 20268.768.538.538.788.418.63M
July 07, 20268.958.768.769.098.6811.19M
July 06, 20269.128.878.879.38.8512.92M
July 03, 20268.759.219.219.298.6715.16M
July 02, 20268.728.678.6798.639.95M
July 01, 20268.68.758.758.828.538.58M
June 30, 20268.298.628.628.668.299.67M
June 29, 20268.78.388.388.888.2712.56M
June 26, 20268.478.818.818.98.3313.58M
June 25, 20268.88.558.558.918.529.52M
June 24, 20269.068.898.899.088.612.34M
June 23, 20269.299.059.059.88.9815.47M
June 22, 20268.89.399.399.48.5620.18M
June 18, 20268.758.878.878.968.637.97M
June 17, 20268.968.818.819.018.768.9M
June 16, 20268.889.019.019.048.759.55M
June 15, 20268.98.878.878.958.728.66M
June 12, 20268.758.778.779.188.6913.25M
June 11, 20268.678.678.678.78.358.5M
June 10, 20268.998.668.668.998.5110.72M
June 09, 20269.08999.198.938.39M
June 08, 20268.959.039.039.28.8511.04M
June 05, 20269.29.229.229.438.8514.1M
June 04, 202699.239.239.318.9610.45M
June 03, 20268.949.089.089.278.911.35M
June 02, 20269.088.978.979.128.6812.04M
June 01, 20269.19.089.089.279.029.67M
May 29, 20269.499.149.149.59.0711.27M
May 28, 20269.39.59.59.619.2613.71M
May 27, 20269.529.269.269.589.1712.74M
May 26, 20269.869.549.549.959.3613.14M
May 25, 202610.349.949.9410.349.8311.03M
May 22, 202610.0910.1810.1810.259.8211.35M
May 21, 202610.89.989.9810.89.9613.82M
May 20, 202610.510.3510.3510.610.2712.61M
May 19, 202610.8810.6610.6610.8810.4113.29M
May 18, 202610.810.7110.7110.9710.6416.88M
May 15, 202610.8310.9310.9311.0810.819.03M
May 14, 202610.9910.8210.8211.0510.7819.81M
May 13, 202611.1711.0211.0211.2210.8326.1M
May 12, 202611.0611.1611.1611.5510.9535.67M
May 11, 202611.2711.1711.1711.9711.0249.93M
May 08, 202610.0411.0511.0511.479.9950.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved