Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) SHZ

9.41

-0.18(-1.88%)

Updated at September 08 11:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.59.599.599.69.4210.4M
September 04, 20259.719.469.469.799.3813.37M
September 03, 202510.229.789.7810.289.7817.72M
September 02, 202510.1110.2810.2810.39.7823.41M
September 01, 202510.1810.1310.1310.210.0414.62M
August 29, 202510.1510.2610.2610.2810.0417.62M
August 28, 202510.3510.210.210.529.6927.27M
August 27, 202510.7310.310.310.9210.326.99M
August 26, 202511.0310.7310.7311.0310.731.79M
August 25, 202511.1411.1211.1211.2711.0531.11M
August 22, 202511.1511.1811.1811.1811.0323.69M
August 21, 202511.2511.1511.1511.31129.38M
August 20, 202510.8411.3511.3511.3710.7153.11M
August 19, 202510.9310.8410.8410.9310.6925.39M
August 18, 202510.7510.9510.9510.9610.726.81M
August 15, 202510.6510.6910.6910.7110.5721.58M
August 14, 202511.1810.6510.6511.1810.5944.85M
August 13, 202511.1511.2211.2211.3911.1130.07M
August 12, 202511.311.111.111.371128.01M
August 11, 202511.3511.3211.3211.411.228.08M
August 08, 202511.611.3111.3111.6811.3135.71M
August 07, 202511.511.7711.7711.9811.2161.28M
August 06, 202511.1411.6911.6911.811.0767.67M
August 05, 202510.9711.1411.1411.3310.9142.54M
August 04, 202510.510.9710.9711.1310.4339.83M
August 01, 202511.0110.6210.6211.0310.6132.68M
July 31, 202510.8511.0611.0611.1210.7652.17M
July 30, 202510.8110.8510.8511.0110.4647.71M
July 29, 202511.0110.9110.9111.1310.7144.65M
July 28, 202510.9811.0211.0211.1710.8938.53M
July 25, 202511.3110.910.911.3910.8555.94M
July 24, 202511.0411.4811.4811.6510.9977.09M
July 23, 202512.4911.2311.2312.4911.23128.9M
July 22, 202510.8112.7312.7312.7310.6989.29M
July 21, 202510.610.6110.6110.7710.2668.42M
July 18, 20259.9910.2210.2210.59.7368.23M
July 17, 20259.659.919.919.989.4145.85M
July 16, 20259.99.749.7410.359.6654.52M
July 15, 20259.89.489.489.869.3335.29M
July 14, 2025109.889.8810.029.831.57M
July 11, 20259.429.999.9910.129.3760.17M
July 10, 20259.469.359.359.539.1830.8M
July 09, 20259.739.559.559.989.5235.87M
July 08, 20259.779.749.749.829.5828.66M
July 07, 20259.579.589.589.649.4622.76M
July 04, 20259.839.589.589.869.5438.46M
July 03, 202510.29.849.8410.399.7861.1M
July 02, 202510.0510.3310.3311.279.9187.28M
July 01, 202510.39.979.9710.419.9270.39M
June 30, 20259.5610.3610.3610.59.4885.41M
June 27, 20259.499.479.479.739.4144.71M
June 26, 20259.339.639.639.889.2267.84M
June 25, 20259.129.329.329.479.0350.91M
June 24, 20259.139.129.129.278.8248.01M
June 23, 20258.989.39.39.328.9837.13M
June 20, 20259.28.988.989.338.9544.34M
June 19, 20259.859.489.489.969.2373.66M
June 18, 20259.5210.210.210.539.5293.65M
June 17, 20259.859.639.639.979.5263.61M
June 16, 20259.8510.0610.0610.419.4282.09M