11.90
-0.04999977(-0.42%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.97 | 11.9 | 11.9 | 12.34 | 11.67 | 51.34M |
| January 13, 2026 | 12.82 | 11.95 | 11.95 | 12.82 | 11.93 | 67.07M |
| January 12, 2026 | 12.74 | 13.16 | 13.16 | 13.3 | 12.42 | 84.46M |
| January 09, 2026 | 12.25 | 12.34 | 12.34 | 12.85 | 12.17 | 77.12M |
| January 08, 2026 | 11.38 | 12.01 | 12.01 | 12.19 | 11.34 | 65.74M |
| January 07, 2026 | 11.71 | 11.49 | 11.49 | 11.82 | 11.42 | 51.6M |
| January 06, 2026 | 11.87 | 11.92 | 11.92 | 11.97 | 11.6 | 52.99M |
| January 05, 2026 | 12.18 | 11.98 | 11.98 | 12.29 | 11.7 | 54.09M |
| December 31, 2025 | 12.4 | 12.12 | 12.12 | 12.52 | 12.07 | 68.03M |
| December 30, 2025 | 11.68 | 12.77 | 12.77 | 13.33 | 11.4 | 105.23M |
| December 29, 2025 | 11.72 | 12.05 | 12.05 | 12.4 | 11.33 | 98.24M |
| December 26, 2025 | 11.51 | 11.56 | 11.56 | 11.93 | 11.34 | 72.83M |
| December 25, 2025 | 11.1 | 11.7 | 11.7 | 11.93 | 11.06 | 87.27M |
| December 24, 2025 | 10.65 | 11.17 | 11.17 | 11.25 | 10.47 | 55.88M |
| December 23, 2025 | 11.02 | 10.76 | 10.76 | 11.45 | 10.65 | 49.96M |
| December 22, 2025 | 11.2 | 10.96 | 10.96 | 11.35 | 10.93 | 43.23M |
| December 19, 2025 | 10.65 | 11.19 | 11.19 | 11.19 | 10.62 | 49.58M |
| December 18, 2025 | 10.63 | 10.68 | 10.68 | 10.95 | 10.5 | 31.73M |
| December 17, 2025 | 10.83 | 10.73 | 10.73 | 10.96 | 10.39 | 36.58M |
| December 16, 2025 | 10.96 | 11.05 | 11.05 | 11.11 | 10.58 | 45.36M |
| December 15, 2025 | 10.75 | 11.03 | 11.03 | 11.28 | 10.63 | 55.51M |
| December 12, 2025 | 10.3 | 10.89 | 10.89 | 11.16 | 10.18 | 64.48M |
| December 11, 2025 | 10.69 | 10.33 | 10.33 | 10.75 | 10.32 | 35.44M |
| December 10, 2025 | 10.72 | 10.64 | 10.64 | 10.98 | 10.47 | 61.19M |
| December 09, 2025 | 10.85 | 10.9 | 10.9 | 11.45 | 10.8 | 79.31M |
| December 08, 2025 | 11.03 | 11.11 | 11.11 | 11.4 | 10.96 | 103.58M |
| December 05, 2025 | 11.61 | 10.97 | 10.97 | 11.8 | 10.73 | 135.65M |
| December 04, 2025 | 9.09 | 11.24 | 11.24 | 11.24 | 9.09 | 108.8M |
| December 03, 2025 | 9.65 | 9.37 | 9.37 | 9.66 | 9.17 | 21.21M |
| December 02, 2025 | 9.31 | 9.56 | 9.56 | 9.64 | 9.21 | 23.01M |
| December 01, 2025 | 9.31 | 9.34 | 9.34 | 9.49 | 9.28 | 10.6M |
| November 28, 2025 | 9.09 | 9.28 | 9.28 | 9.28 | 9.04 | 8.21M |
| November 27, 2025 | 9.1 | 9.08 | 9.08 | 9.18 | 9.03 | 7.38M |
| November 26, 2025 | 9.5 | 9.08 | 9.08 | 9.57 | 9.08 | 15.9M |
| November 25, 2025 | 9.56 | 9.52 | 9.52 | 9.65 | 9.44 | 11.18M |
| November 24, 2025 | 9.24 | 9.55 | 9.55 | 9.58 | 9.22 | 14.18M |
| November 21, 2025 | 9.4 | 9.2 | 9.2 | 9.7 | 9.11 | 16.16M |
| November 20, 2025 | 9.64 | 9.46 | 9.46 | 9.74 | 9.45 | 13.41M |
| November 19, 2025 | 9.59 | 9.68 | 9.68 | 9.83 | 9.38 | 18.18M |
| November 18, 2025 | 9.77 | 9.59 | 9.59 | 9.78 | 9.56 | 11.54M |
| November 17, 2025 | 9.68 | 9.86 | 9.86 | 9.89 | 9.68 | 18.93M |
| November 14, 2025 | 9.45 | 9.56 | 9.56 | 9.64 | 9.37 | 7.97M |
| November 13, 2025 | 9.48 | 9.5 | 9.5 | 9.58 | 9.41 | 6.15M |
| November 12, 2025 | 9.66 | 9.5 | 9.5 | 9.68 | 9.41 | 8.93M |
| November 11, 2025 | 9.75 | 9.69 | 9.69 | 9.79 | 9.66 | 6.26M |
| November 10, 2025 | 9.71 | 9.73 | 9.73 | 9.75 | 9.63 | 6.42M |
| November 07, 2025 | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | 7.23M |
| November 06, 2025 | 9.8 | 9.84 | 9.84 | 9.88 | 9.71 | 9.62M |
| November 05, 2025 | 9.66 | 9.8 | 9.8 | 9.84 | 9.64 | 6.79M |
| November 04, 2025 | 9.85 | 9.76 | 9.76 | 9.86 | 9.64 | 6.93M |
| November 03, 2025 | 9.79 | 9.85 | 9.85 | 9.85 | 9.7 | 9.37M |
| October 31, 2025 | 9.68 | 9.8 | 9.8 | 9.87 | 9.68 | 9.91M |
| October 30, 2025 | 9.84 | 9.71 | 9.71 | 9.85 | 9.69 | 11.85M |
| October 29, 2025 | 9.94 | 9.91 | 9.91 | 9.97 | 9.8 | 15.54M |
| October 28, 2025 | 9.87 | 10.02 | 10.02 | 10.12 | 9.81 | 21.62M |
| October 27, 2025 | 9.89 | 9.9 | 9.9 | 9.96 | 9.71 | 23.68M |
| October 24, 2025 | 10.2 | 9.78 | 9.78 | 10.39 | 9.7 | 37.48M |
| October 23, 2025 | 9.32 | 9.29 | 9.29 | 9.37 | 9.16 | 6.53M |
| October 22, 2025 | 9.32 | 9.35 | 9.35 | 9.47 | 9.28 | 5.74M |
| October 21, 2025 | 9.21 | 9.37 | 9.37 | 9.38 | 9.16 | 7.87M |