Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) SHZ

Currency In CNY

AD

300095.SZ Historical Return

If you invested ¥1000 in Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) 10 years ago, it would be worth ¥684.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.44, while ¥1000 invested 1 year ago would be worth ¥858.3. This corresponds to total returns of -31.56%, -24.96%, -14.17%, respectively, with annualized returns of -3.72%, -5.58%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300095.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.79.129.129.388.6317.24M
July 09, 20268.538.748.748.818.3310.18M
July 08, 20268.768.538.538.788.418.63M
July 07, 20268.958.768.769.098.6811.19M
July 06, 20269.128.878.879.38.8512.92M
July 03, 20268.759.219.219.298.6715.16M
July 02, 20268.728.678.6798.639.95M
July 01, 20268.68.758.758.828.538.58M
June 30, 20268.298.628.628.668.299.67M
June 29, 20268.78.388.388.888.2712.56M
June 26, 20268.478.818.818.98.3313.58M
June 25, 20268.88.558.558.918.529.52M
June 24, 20269.068.898.899.088.612.34M
June 23, 20269.299.059.059.88.9815.47M
June 22, 20268.89.399.399.48.5620.18M
June 18, 20268.758.878.878.968.637.97M
June 17, 20268.968.818.819.018.768.9M
June 16, 20268.889.019.019.048.759.55M
June 15, 20268.98.878.878.958.728.66M
June 12, 20268.758.778.779.188.6913.25M
June 11, 20268.678.678.678.78.358.5M
June 10, 20268.998.668.668.998.5110.72M
June 09, 20269.08999.198.938.39M
June 08, 20268.959.039.039.28.8511.04M
June 05, 20269.29.229.229.438.8514.1M
June 04, 202699.239.239.318.9610.45M
June 03, 20268.949.089.089.278.911.35M
June 02, 20269.088.978.979.128.6812.04M
June 01, 20269.19.089.089.279.029.67M
May 29, 20269.499.149.149.59.0711.27M
May 28, 20269.39.59.59.619.2613.71M
May 27, 20269.529.269.269.589.1712.74M
May 26, 20269.869.549.549.959.3613.14M
May 25, 202610.349.949.9410.349.8311.03M
May 22, 202610.0910.1810.1810.259.8211.35M
May 21, 202610.89.989.9810.89.9613.82M
May 20, 202610.510.3510.3510.610.2712.61M
May 19, 202610.8810.6610.6610.8810.4113.29M
May 18, 202610.810.7110.7110.9710.6416.88M
May 15, 202610.8310.9310.9311.0810.819.03M
May 14, 202610.9910.8210.8211.0510.7819.81M
May 13, 202611.1711.0211.0211.2210.8326.1M
May 12, 202611.0611.1611.1611.5510.9535.67M
May 11, 202611.2711.1711.1711.9711.0249.93M
May 08, 202610.0411.0511.0511.479.9950.55M
May 07, 20269.929.989.9810.089.98.27M
May 06, 20269.959.939.9310.029.8811.54M
April 30, 20269.69.849.849.99.5612.09M
April 29, 20269.249.659.659.759.2413.37M
April 28, 20269.59.289.289.569.216.95M
April 27, 20269.49.569.569.589.167.73M
April 24, 20269.479.389.389.479.257.47M
April 23, 20269.669.499.499.729.466.79M
April 22, 20269.589.639.639.699.525.49M
April 21, 20269.859.659.659.859.586.31M
April 20, 20269.729.819.819.879.636.83M
April 17, 20269.639.659.659.749.517.31M
April 16, 20269.669.679.679.79.517.41M
April 15, 20269.759.679.679.759.67.01M
April 14, 20269.769.659.659.769.527.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved