Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) 10 years ago, it would be worth ¥782.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.03, while ¥1000 invested 1 year ago would be worth ¥973.12. This corresponds to total returns of -21.78%, -2.9%, -2.69%, respectively, with annualized returns of -2.43%, -0.59%, -2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.8 | 9.39 | 9.39 | 9.4 | 8.56 | 20.18M |
| June 18, 2026 | 8.75 | 8.87 | 8.87 | 8.96 | 8.63 | 7.97M |
| June 17, 2026 | 8.96 | 8.81 | 8.81 | 9.01 | 8.76 | 8.9M |
| June 16, 2026 | 8.88 | 9.01 | 9.01 | 9.04 | 8.75 | 9.55M |
| June 15, 2026 | 8.9 | 8.87 | 8.87 | 8.95 | 8.72 | 8.66M |
| June 12, 2026 | 8.75 | 8.77 | 8.77 | 9.18 | 8.69 | 13.25M |
| June 11, 2026 | 8.67 | 8.67 | 8.67 | 8.7 | 8.35 | 8.5M |
| June 10, 2026 | 8.99 | 8.66 | 8.66 | 8.99 | 8.51 | 10.72M |
| June 09, 2026 | 9.08 | 9 | 9 | 9.19 | 8.93 | 8.39M |
| June 08, 2026 | 8.95 | 9.03 | 9.03 | 9.2 | 8.85 | 11.04M |
| June 05, 2026 | 9.2 | 9.22 | 9.22 | 9.43 | 8.85 | 14.1M |
| June 04, 2026 | 9 | 9.23 | 9.23 | 9.31 | 8.96 | 10.45M |
| June 03, 2026 | 8.94 | 9.08 | 9.08 | 9.27 | 8.9 | 11.35M |
| June 02, 2026 | 9.08 | 8.97 | 8.97 | 9.12 | 8.68 | 12.04M |
| June 01, 2026 | 9.1 | 9.08 | 9.08 | 9.27 | 9.02 | 9.67M |
| May 29, 2026 | 9.49 | 9.14 | 9.14 | 9.5 | 9.07 | 11.27M |
| May 28, 2026 | 9.3 | 9.5 | 9.5 | 9.61 | 9.26 | 13.71M |
| May 27, 2026 | 9.52 | 9.26 | 9.26 | 9.58 | 9.17 | 12.74M |
| May 26, 2026 | 9.86 | 9.54 | 9.54 | 9.95 | 9.36 | 13.14M |
| May 25, 2026 | 10.34 | 9.94 | 9.94 | 10.34 | 9.83 | 11.03M |
| May 22, 2026 | 10.09 | 10.18 | 10.18 | 10.25 | 9.82 | 11.35M |
| May 21, 2026 | 10.8 | 9.98 | 9.98 | 10.8 | 9.96 | 13.82M |
| May 20, 2026 | 10.5 | 10.35 | 10.35 | 10.6 | 10.27 | 12.61M |
| May 19, 2026 | 10.88 | 10.66 | 10.66 | 10.88 | 10.41 | 13.29M |
| May 18, 2026 | 10.8 | 10.71 | 10.71 | 10.97 | 10.64 | 16.88M |
| May 15, 2026 | 10.83 | 10.93 | 10.93 | 11.08 | 10.8 | 19.03M |
| May 14, 2026 | 10.99 | 10.82 | 10.82 | 11.05 | 10.78 | 19.81M |
| May 13, 2026 | 11.17 | 11.02 | 11.02 | 11.22 | 10.83 | 26.1M |
| May 12, 2026 | 11.06 | 11.16 | 11.16 | 11.55 | 10.95 | 35.67M |
| May 11, 2026 | 11.27 | 11.17 | 11.17 | 11.97 | 11.02 | 49.93M |
| May 08, 2026 | 10.04 | 11.05 | 11.05 | 11.47 | 9.99 | 50.55M |
| May 07, 2026 | 9.92 | 9.98 | 9.98 | 10.08 | 9.9 | 8.27M |
| May 06, 2026 | 9.95 | 9.93 | 9.93 | 10.02 | 9.88 | 11.54M |
| April 30, 2026 | 9.6 | 9.84 | 9.84 | 9.9 | 9.56 | 12.09M |
| April 29, 2026 | 9.24 | 9.65 | 9.65 | 9.75 | 9.24 | 13.37M |
| April 28, 2026 | 9.5 | 9.28 | 9.28 | 9.56 | 9.21 | 6.95M |
| April 27, 2026 | 9.4 | 9.56 | 9.56 | 9.58 | 9.16 | 7.73M |
| April 24, 2026 | 9.47 | 9.38 | 9.38 | 9.47 | 9.25 | 7.47M |
| April 23, 2026 | 9.66 | 9.49 | 9.49 | 9.72 | 9.46 | 6.79M |
| April 22, 2026 | 9.58 | 9.63 | 9.63 | 9.69 | 9.52 | 5.49M |
| April 21, 2026 | 9.85 | 9.65 | 9.65 | 9.85 | 9.58 | 6.31M |
| April 20, 2026 | 9.72 | 9.81 | 9.81 | 9.87 | 9.63 | 6.83M |
| April 17, 2026 | 9.63 | 9.65 | 9.65 | 9.74 | 9.51 | 7.31M |
| April 16, 2026 | 9.66 | 9.67 | 9.67 | 9.7 | 9.51 | 7.41M |
| April 15, 2026 | 9.75 | 9.67 | 9.67 | 9.75 | 9.6 | 7.01M |
| April 14, 2026 | 9.76 | 9.65 | 9.65 | 9.76 | 9.52 | 7.91M |
| April 13, 2026 | 9.75 | 9.66 | 9.66 | 9.87 | 9.55 | 8.91M |
| April 10, 2026 | 9.65 | 9.79 | 9.79 | 10 | 9.62 | 12.17M |
| April 09, 2026 | 9.45 | 9.62 | 9.62 | 9.64 | 9.4 | 8.96M |
| April 08, 2026 | 9.4 | 9.6 | 9.6 | 9.6 | 9.4 | 5.9M |
| April 07, 2026 | 9.08 | 9.22 | 9.22 | 9.28 | 9.08 | 5.97M |
| April 03, 2026 | 9.3 | 9.04 | 9.04 | 9.32 | 9.02 | 7.17M |
| April 02, 2026 | 9.53 | 9.28 | 9.28 | 9.53 | 9.22 | 6.17M |
| April 01, 2026 | 9.63 | 9.52 | 9.52 | 9.66 | 9.43 | 5.25M |
| March 31, 2026 | 9.55 | 9.44 | 9.44 | 9.75 | 9.44 | 7.27M |
| March 30, 2026 | 9.33 | 9.54 | 9.54 | 9.57 | 9.28 | 5.3M |
| March 27, 2026 | 9.24 | 9.54 | 9.54 | 9.56 | 9.17 | 5.1M |
| March 26, 2026 | 9.66 | 9.41 | 9.41 | 9.7 | 9.35 | 6.71M |
| March 25, 2026 | 9.49 | 9.65 | 9.65 | 9.7 | 9.48 | 7.84M |
| March 24, 2026 | 9.4 | 9.58 | 9.58 | 9.58 | 9.22 | 10.07M |