Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) SHZ

9.08

+0.11(+1.23%)

Updated at June 03 03:04PM

Currency In CNY

300095.SZ Historical Return

If you invested ¥1000 in Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) 10 years ago, it would be worth ¥780.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.3, while ¥1000 invested 1 year ago would be worth ¥1,094.38. This corresponds to total returns of -21.91%, 5.53%, 9.44%, respectively, with annualized returns of -2.44%, 1.08%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300095.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.08	8.97	8.97	9.12	8.68	12.04M
June 01, 2026	9.1	9.08	9.08	9.27	9.02	9.67M
May 29, 2026	9.49	9.14	9.14	9.5	9.07	11.27M
May 28, 2026	9.3	9.5	9.5	9.61	9.26	13.71M
May 27, 2026	9.52	9.26	9.26	9.58	9.17	12.74M
May 26, 2026	9.86	9.54	9.54	9.95	9.36	13.14M
May 25, 2026	10.34	9.94	9.94	10.34	9.83	11.03M
May 22, 2026	10.09	10.18	10.18	10.25	9.82	11.35M
May 21, 2026	10.8	9.98	9.98	10.8	9.96	13.82M
May 20, 2026	10.5	10.35	10.35	10.6	10.27	12.61M
May 19, 2026	10.88	10.66	10.66	10.88	10.41	13.29M
May 18, 2026	10.8	10.71	10.71	10.97	10.64	16.88M
May 15, 2026	10.83	10.93	10.93	11.08	10.8	19.03M
May 14, 2026	10.99	10.82	10.82	11.05	10.78	19.81M
May 13, 2026	11.17	11.02	11.02	11.22	10.83	26.1M
May 12, 2026	11.06	11.16	11.16	11.55	10.95	35.67M
May 11, 2026	11.27	11.17	11.17	11.97	11.02	49.93M
May 08, 2026	10.04	11.05	11.05	11.47	9.99	50.55M
May 07, 2026	9.92	9.98	9.98	10.08	9.9	8.27M
May 06, 2026	9.95	9.93	9.93	10.02	9.88	11.54M
April 30, 2026	9.6	9.84	9.84	9.9	9.56	12.09M
April 29, 2026	9.24	9.65	9.65	9.75	9.24	13.37M
April 28, 2026	9.5	9.28	9.28	9.56	9.21	6.95M
April 27, 2026	9.4	9.56	9.56	9.58	9.16	7.73M
April 24, 2026	9.47	9.38	9.38	9.47	9.25	7.47M
April 23, 2026	9.66	9.49	9.49	9.72	9.46	6.79M
April 22, 2026	9.58	9.63	9.63	9.69	9.52	5.49M
April 21, 2026	9.85	9.65	9.65	9.85	9.58	6.31M
April 20, 2026	9.72	9.81	9.81	9.87	9.63	6.83M
April 17, 2026	9.63	9.65	9.65	9.74	9.51	7.31M
April 16, 2026	9.66	9.67	9.67	9.7	9.51	7.41M
April 15, 2026	9.75	9.67	9.67	9.75	9.6	7.01M
April 14, 2026	9.76	9.65	9.65	9.76	9.52	7.91M
April 13, 2026	9.75	9.66	9.66	9.87	9.55	8.91M
April 10, 2026	9.65	9.79	9.79	10	9.62	12.17M
April 09, 2026	9.45	9.62	9.62	9.64	9.4	8.96M
April 08, 2026	9.4	9.6	9.6	9.6	9.4	5.9M
April 07, 2026	9.08	9.22	9.22	9.28	9.08	5.97M
April 03, 2026	9.3	9.04	9.04	9.32	9.02	7.17M
April 02, 2026	9.53	9.28	9.28	9.53	9.22	6.17M
April 01, 2026	9.63	9.52	9.52	9.66	9.43	5.25M
March 31, 2026	9.55	9.44	9.44	9.75	9.44	7.27M
March 30, 2026	9.33	9.54	9.54	9.57	9.28	5.3M
March 27, 2026	9.24	9.54	9.54	9.56	9.17	5.1M
March 26, 2026	9.66	9.41	9.41	9.7	9.35	6.71M
March 25, 2026	9.49	9.65	9.65	9.7	9.48	7.84M
March 24, 2026	9.4	9.58	9.58	9.58	9.22	10.07M
March 23, 2026	9.38	9.15	9.15	9.6	9.08	12.55M
March 20, 2026	10.09	9.59	9.59	10.09	9.58	9.06M
March 19, 2026	10.18	9.99	9.99	10.25	9.92	8.97M
March 18, 2026	10.26	10.33	10.33	10.36	10.12	6.76M
March 17, 2026	10.51	10.21	10.21	10.57	10.19	8.57M
March 16, 2026	10.36	10.49	10.49	10.54	10.14	11.63M
March 13, 2026	10.46	10.39	10.39	10.58	10.34	8.77M
March 12, 2026	10.85	10.51	10.51	10.88	10.41	14.22M
March 11, 2026	11.1	10.85	10.85	11.15	10.78	11.74M
March 10, 2026	10.6	11.12	11.09	11.24	10.6	6.62M
March 09, 2026	10.7	10.99	10.99	11.04	10.63	15.33M
March 06, 2026	10.6	10.86	10.86	10.95	10.57	11.03M
March 05, 2026	10.61	10.7	10.7	10.73	10.51	14.64M