Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) SHZ

11.66

+0.49(+4.39%)

Updated at December 25 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.6511.1711.1711.2510.4755.88M
December 23, 202511.0210.7610.7611.4510.6549.96M
December 22, 202511.210.9610.9611.3510.9343.23M
December 19, 202510.6511.1911.1911.1910.6249.58M
December 18, 202510.6310.6810.6810.9510.531.73M
December 17, 202510.8310.7310.7310.9610.3936.58M
December 16, 202510.9611.0511.0511.1110.5845.36M
December 15, 202510.7511.0311.0311.2810.6355.51M
December 12, 202510.310.8910.8911.1610.1864.48M
December 11, 202510.6910.3310.3310.7510.3235.44M
December 10, 202510.7210.6410.6410.9810.4761.19M
December 09, 202510.8510.910.911.4510.879.31M
December 08, 202511.0311.1111.1111.410.96103.58M
December 05, 202511.6110.9710.9711.810.73135.65M
December 04, 20259.0911.2411.2411.249.09108.8M
December 03, 20259.659.379.379.669.1721.21M
December 02, 20259.319.569.569.649.2123.01M
December 01, 20259.319.349.349.499.2810.6M
November 28, 20259.099.289.289.289.048.21M
November 27, 20259.19.089.089.189.037.38M
November 26, 20259.59.089.089.579.0815.9M
November 25, 20259.569.529.529.659.4411.18M
November 24, 20259.249.559.559.589.2214.18M
November 21, 20259.49.29.29.79.1116.16M
November 20, 20259.649.469.469.749.4513.41M
November 19, 20259.599.689.689.839.3818.18M
November 18, 20259.779.599.599.789.5611.54M
November 17, 20259.689.869.869.899.6818.93M
November 14, 20259.459.569.569.649.377.97M
November 13, 20259.489.59.59.589.416.15M
November 12, 20259.669.59.59.689.418.93M
November 11, 20259.759.699.699.799.666.26M
November 10, 20259.719.739.739.759.636.42M
November 07, 20259.89.79.79.89.77.23M
November 06, 20259.89.849.849.889.719.62M
November 05, 20259.669.89.89.849.646.79M
November 04, 20259.859.769.769.869.646.93M
November 03, 20259.799.859.859.859.79.37M
October 31, 20259.689.89.89.879.689.91M
October 30, 20259.849.719.719.859.6911.85M
October 29, 20259.949.919.919.979.815.54M
October 28, 20259.8710.0210.0210.129.8121.62M
October 27, 20259.899.99.99.969.7123.68M
October 24, 202510.29.789.7810.399.737.48M
October 23, 20259.329.299.299.379.166.53M
October 22, 20259.329.359.359.479.285.74M
October 21, 20259.219.379.379.389.167.87M
October 20, 20259.259.219.219.319.136.55M
October 17, 20259.49.19.19.459.113.45M
October 16, 20259.469.589.589.959.4514.63M
October 15, 20259.59.439.439.539.278.94M
October 14, 20259.779.469.469.779.4316.81M
October 13, 20259.289.789.789.799.0721.23M
October 10, 20259.419.489.489.639.411.32M
October 09, 20259.349.479.479.489.287.9M
September 30, 20259.289.319.319.399.266.47M
September 29, 20259.259.269.269.339.048.65M
September 26, 20259.329.269.269.539.228.12M
September 25, 20259.479.379.379.559.369.95M
September 24, 20259.139.469.469.47913.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved