Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) SHZ

Currency In CNY

AD

300095.SZ Historical Return

If you invested ¥1000 in Jiangxi Huawu Brake Co.,Ltd. (300095.SZ) 10 years ago, it would be worth ¥711.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.31, while ¥1000 invested 1 year ago would be worth ¥897.74. This corresponds to total returns of -28.84%, -21.47%, -10.23%, respectively, with annualized returns of -3.34%, -4.72%, -10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300095.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.298.198.198.518.179.38M
October 21, 20268.548.298.298.618.247.8M
October 20, 20268.478.558.558.598.385.98M
October 19, 20268.598.498.498.688.217.37M
October 16, 20268.58.598.598.928.4910.7M
October 15, 20268.498.48.48.798.358.56M
October 14, 20268.788.68.68.878.65.23M
October 13, 20268.628.818.818.98.467.19M
October 12, 20269.018.778.779.078.737.1M
October 09, 20269.059.049.049.098.514.08M
October 08, 20268.928.978.979.028.857.39M
September 30, 20268.948.888.8898.856.02M
September 29, 20268.788.928.929.068.719.61M
September 28, 20269.088.788.789.088.748.95M
September 24, 20268.969.049.049.188.969.7M
September 23, 20269.098.978.979.098.878.32M
September 22, 202699.019.019.318.9214.53M
September 21, 20269.149.319.319.389.0513.14M
September 18, 20268.579.189.189.238.5713.87M
September 17, 20268.579.019.019.058.5713.76M
September 16, 20268.678.898.898.98.611.54M
September 15, 20268.718.718.718.758.558.07M
September 11, 20268.578.738.738.798.59.55M
September 10, 20268.68.658.658.78.496.73M
September 09, 20268.68.628.628.748.575.17M
September 08, 20268.628.618.618.668.564.69M
September 07, 20268.748.588.588.748.556.64M
September 04, 20268.78.688.688.858.628.59M
September 03, 20268.888.648.648.888.628.22M
September 02, 20268.588.738.738.798.4911.96M
September 01, 20268.558.598.598.638.468.88M
August 31, 20268.358.578.578.748.315.09M
August 28, 20268.158.328.328.358.115.03M
August 27, 20268.138.158.158.28.053.75M
August 26, 20268.158.18.18.248.063.8M
August 25, 20267.948.168.168.27.855.69M
August 24, 20267.997.927.928.047.83.77M
August 21, 20267.917.997.998.037.754.12M
August 20, 20267.977.917.9187.814.46M
August 19, 20268.27.837.838.27.817.21M
August 18, 20268.338.218.218.348.116.31M
August 17, 20268.28.348.348.388.25.49M
August 14, 20268.168.258.258.298.164.35M
August 13, 20268.378.198.198.418.186.62M
August 12, 20268.358.388.388.438.325.54M
August 11, 20268.398.48.48.498.177.68M
August 10, 20268.418.378.378.478.257.99M
August 07, 20268.528.398.398.588.358.16M
August 06, 20268.438.558.558.598.376.69M
August 05, 20268.378.488.488.628.316.46M
August 04, 20268.298.378.378.528.216.48M
August 03, 20268.168.278.278.298.134.05M
July 31, 20267.988.168.168.267.987.43M
July 30, 20268.097.867.868.147.815.45M
July 29, 20267.968.098.098.177.936.74M
July 28, 20267.73888.157.738.71M
July 27, 20267.427.797.797.897.46.89M
July 24, 20267.617.477.477.757.475.66M
July 23, 20267.347.617.617.647.326.89M
July 22, 20267.577.427.427.667.368.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved