YLZ Information Technology Co., Ltd (300096.SZ) SHZ

6.39

+0.14(+2.24%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.256.396.396.756.2519.5M
September 25, 20255.856.256.256.445.8521.77M
September 24, 20255.885.945.945.975.7511.83M
September 23, 20256.315.865.866.355.7823.44M
September 22, 20256.256.376.376.596.1416.59M
September 19, 20256.366.336.336.486.2413M
September 18, 20256.636.356.356.666.2123.62M
September 17, 20256.646.666.666.866.6115.08M
September 16, 20256.86.666.666.856.6317.55M
September 15, 20256.636.856.856.956.4429.49M
September 12, 20256.826.626.626.836.5526.49M
September 11, 202576.836.8376.7123.01M
September 10, 20256.856.936.937.266.8126.93M
September 09, 20256.86.916.917.096.631.17M
September 08, 20256.126.886.887.136.1244.95M
September 05, 20255.86.146.146.235.7330.93M
September 04, 20255.695.85.85.95.6720.74M
September 03, 20255.925.715.715.955.6926.24M
September 02, 20256.25.985.986.285.937.57M
September 01, 20255.666.256.256.345.6147.72M
August 29, 20255.85.665.665.955.5837.29M
August 28, 20255.755.85.86.095.5953.81M
August 27, 20255.925.715.716.155.5775.32M
August 26, 20255.195.785.785.785.1884.3M
August 25, 20254.84.824.824.824.5529.03M
August 22, 20254.044.024.024.093.9711.77M
August 21, 20254.014.064.064.093.9913.49M
August 20, 20253.99444.013.967.89M
August 19, 20253.834.034.034.13.8317.96M
August 18, 20253.833.883.883.933.838.75M
August 15, 20253.813.853.853.853.86.18M
August 14, 20253.93.823.823.913.8110.96M
August 13, 202543.913.9143.98.82M
August 12, 20253.993.993.9943.944.77M
August 11, 20253.923.983.983.983.95.41M
August 08, 20253.963.943.9443.926.12M
August 07, 20253.913.973.974.033.919.9M
August 06, 20253.913.93.93.913.867.87M
August 05, 20253.943.913.913.983.8910.91M
August 04, 20253.963.983.983.983.8810.66M
August 01, 20254.033.993.994.033.964.62M
July 31, 20253.983.993.994.023.975.24M
July 30, 20254.033.973.974.033.946.16M
July 29, 20254.054.034.034.0644.47M
July 28, 20254.044.054.054.0745.94M
July 25, 20254.044.034.034.064.024.63M
July 24, 20254.064.044.044.074.017.77M
July 23, 20254.084.044.044.084.028.57M
July 22, 20254.154.074.074.184.0710.82M
July 21, 20254.214.184.184.244.1510.02M
July 18, 20254.24.244.244.314.1811.4M
July 17, 20254.164.184.184.24.126.39M
July 16, 20254.144.144.144.194.126.93M
July 15, 20254.144.174.174.22410.99M
July 14, 20254.24.144.144.24.136.5M
July 11, 20254.174.224.224.234.165.77M
July 10, 20254.214.194.194.214.145.41M
July 09, 20254.194.24.24.234.185.54M
July 08, 20254.194.24.24.214.176.09M
July 07, 20254.294.24.24.294.179.7M