YLZ Information Technology Co., Ltd (300096.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300096.SZ Historical Return
If you invested ¥1000 in YLZ Information Technology Co., Ltd (300096.SZ) 10 years ago, it would be worth ¥582.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.09, while ¥1000 invested 1 year ago would be worth ¥2,507.25. This corresponds to total returns of -41.72%, -2.99%, 150.72%, respectively, with annualized returns of -5.25%, -0.61%, 150.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300096.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.71 | 10.38 | 10.38 | 10.62 | 9.58 | 11.41M |
| June 18, 2026 | 9.97 | 9.8 | 9.8 | 9.97 | 9.61 | 6.97M |
| June 17, 2026 | 9.3 | 9.8 | 9.8 | 9.85 | 9.17 | 8.43M |
| June 16, 2026 | 9.36 | 9.29 | 9.29 | 9.38 | 9.05 | 6.9M |
| June 15, 2026 | 8.86 | 9.36 | 9.36 | 9.45 | 8.4 | 12.47M |
| June 12, 2026 | 7.79 | 8.12 | 8.12 | 8.25 | 7.65 | 7.5M |
| June 11, 2026 | 7.7 | 7.6 | 7.6 | 7.94 | 7.6 | 3.86M |
| June 10, 2026 | 8.13 | 7.8 | 7.8 | 8.15 | 7.6 | 5.11M |
| June 09, 2026 | 8.09 | 8.15 | 8.15 | 8.31 | 8 | 2.8M |
| June 08, 2026 | 8.6 | 8.11 | 8.11 | 8.6 | 7.99 | 5.17M |
| June 05, 2026 | 8.79 | 8.6 | 8.6 | 8.79 | 8.56 | 2.96M |
| June 04, 2026 | 8.93 | 8.72 | 8.72 | 8.99 | 8.68 | 2.96M |
| June 03, 2026 | 8.96 | 8.99 | 8.99 | 9.15 | 8.94 | 3.25M |
| June 02, 2026 | 9 | 8.94 | 8.94 | 9.13 | 8.76 | 2.8M |
| June 01, 2026 | 8.68 | 9 | 9 | 9.2 | 8.55 | 3.82M |
| May 29, 2026 | 9.06 | 8.66 | 8.66 | 9.06 | 8.6 | 4.86M |
| May 28, 2026 | 9.07 | 8.94 | 8.94 | 9.09 | 8.91 | 2.8M |
| May 27, 2026 | 9.24 | 8.99 | 8.99 | 9.24 | 8.94 | 2.8M |
| May 26, 2026 | 9.04 | 9.12 | 9.12 | 9.33 | 8.93 | 4.53M |
| May 25, 2026 | 9.31 | 9.11 | 9.11 | 9.34 | 8.84 | 5.71M |
| May 22, 2026 | 9.25 | 9.24 | 9.24 | 9.4 | 9.18 | 2.53M |
| May 21, 2026 | 9.33 | 9.14 | 9.14 | 9.39 | 9.13 | 3.27M |
| May 20, 2026 | 9.65 | 9.26 | 9.26 | 9.65 | 9.21 | 5.09M |
| May 19, 2026 | 9.34 | 9.63 | 9.63 | 9.78 | 9.2 | 6.71M |
| May 18, 2026 | 9.33 | 9.25 | 9.25 | 9.38 | 9.13 | 3.78M |
| May 15, 2026 | 9.29 | 9.24 | 9.24 | 9.43 | 9.12 | 4.64M |
| May 14, 2026 | 9.55 | 9.29 | 9.29 | 9.57 | 9.28 | 6.41M |
| May 13, 2026 | 9.55 | 9.54 | 9.54 | 9.67 | 9.4 | 5.78M |
| May 12, 2026 | 9.88 | 9.55 | 9.55 | 9.96 | 9.5 | 8.3M |
| May 11, 2026 | 9.84 | 9.89 | 9.89 | 10.04 | 9.75 | 6.61M |
| May 08, 2026 | 9.81 | 9.92 | 9.92 | 10.05 | 9.55 | 9.15M |
| May 07, 2026 | 9.72 | 9.67 | 9.67 | 9.85 | 9.45 | 6.59M |
| May 06, 2026 | 9.2 | 9.78 | 9.78 | 9.88 | 9.07 | 10.89M |
| April 30, 2026 | 9.01 | 9.18 | 9.18 | 9.19 | 8.8 | 6.13M |
| April 29, 2026 | 8.9 | 9.05 | 9.05 | 9.27 | 8.9 | 6.44M |
| April 28, 2026 | 9.71 | 9.05 | 9.05 | 9.71 | 9 | 11.82M |
| April 27, 2026 | 9.25 | 9.84 | 9.84 | 9.95 | 9.25 | 7.02M |
| April 24, 2026 | 9.4 | 9.3 | 9.3 | 9.5 | 9.16 | 6.38M |
| April 23, 2026 | 10 | 9.3 | 9.3 | 10.07 | 9.21 | 11.93M |
| April 22, 2026 | 9.97 | 10 | 10 | 10.15 | 9.89 | 6.14M |
| April 21, 2026 | 9.68 | 9.87 | 9.87 | 9.92 | 9.56 | 5.49M |
| April 20, 2026 | 9.75 | 9.68 | 9.68 | 9.8 | 9.63 | 4.79M |
| April 17, 2026 | 9.3 | 9.75 | 9.75 | 9.87 | 9.25 | 11.06M |
| April 16, 2026 | 9.26 | 9.29 | 9.29 | 9.37 | 9.09 | 5.4M |
| April 15, 2026 | 9.23 | 9.2 | 9.2 | 9.41 | 9.1 | 6.67M |
| April 14, 2026 | 9.5 | 9.29 | 9.29 | 9.54 | 9.16 | 10.49M |
| April 13, 2026 | 8.91 | 9.45 | 9.45 | 9.59 | 8.9 | 17.79M |
| April 10, 2026 | 8.6 | 8.91 | 8.91 | 9.08 | 8.59 | 12.83M |
| April 09, 2026 | 8.42 | 8.54 | 8.54 | 8.78 | 8.36 | 7.54M |
| April 08, 2026 | 8.31 | 8.45 | 8.45 | 8.47 | 8.2 | 6.3M |
| April 07, 2026 | 8.08 | 8.18 | 8.18 | 8.27 | 8.08 | 3.74M |
| April 03, 2026 | 8.3 | 8.12 | 8.12 | 8.33 | 8.07 | 4.74M |
| April 02, 2026 | 8.22 | 8.25 | 8.25 | 8.42 | 8.12 | 6.77M |
| April 01, 2026 | 8 | 8.2 | 8.2 | 8.28 | 7.92 | 6.01M |
| March 31, 2026 | 7.87 | 7.87 | 7.87 | 8.04 | 7.84 | 3.4M |
| March 30, 2026 | 7.82 | 7.84 | 7.84 | 7.87 | 7.71 | 3.19M |
| March 27, 2026 | 7.88 | 7.87 | 7.87 | 7.96 | 7.81 | 4.57M |
| March 26, 2026 | 8.11 | 7.9 | 7.9 | 8.29 | 7.9 | 5.3M |
| March 25, 2026 | 8.01 | 8.14 | 8.14 | 8.17 | 7.96 | 5.35M |
| March 24, 2026 | 7.85 | 8.01 | 8.01 | 8.04 | 7.76 | 5.28M |
AD
