YLZ Information Technology Co., Ltd (300096.SZ) SHZ

8.94

-0.06(-0.67%)

Updated at June 02 03:04PM

Currency In CNY

300096.SZ Historical Return

If you invested ¥1000 in YLZ Information Technology Co., Ltd (300096.SZ) 10 years ago, it would be worth ¥519.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.15, while ¥1000 invested 1 year ago would be worth ¥2,149.04. This corresponds to total returns of -48.05%, -23.79%, 114.9%, respectively, with annualized returns of -6.34%, -5.28%, 114.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300096.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202698.948.949.138.762.8M
June 01, 20268.68999.28.553.82M
May 29, 20269.068.668.669.068.64.86M
May 28, 20269.078.948.949.098.912.8M
May 27, 20269.248.998.999.248.942.8M
May 26, 20269.049.129.129.338.934.53M
May 25, 20269.319.119.119.348.845.71M
May 22, 20269.259.249.249.49.182.53M
May 21, 20269.339.149.149.399.133.27M
May 20, 20269.659.269.269.659.215.09M
May 19, 20269.349.639.639.789.26.71M
May 18, 20269.339.259.259.389.133.78M
May 15, 20269.299.249.249.439.124.64M
May 14, 20269.559.299.299.579.286.41M
May 13, 20269.559.549.549.679.45.78M
May 12, 20269.889.559.559.969.58.3M
May 11, 20269.849.899.8910.049.756.61M
May 08, 20269.819.929.9210.059.559.15M
May 07, 20269.729.679.679.859.456.59M
May 06, 20269.29.789.789.889.0710.89M
April 30, 20269.019.189.189.198.86.13M
April 29, 20268.99.059.059.278.96.44M
April 28, 20269.719.059.059.71911.82M
April 27, 20269.259.849.849.959.257.02M
April 24, 20269.49.39.39.59.166.38M
April 23, 2026109.39.310.079.2111.93M
April 22, 20269.97101010.159.896.14M
April 21, 20269.689.879.879.929.565.49M
April 20, 20269.759.689.689.89.634.79M
April 17, 20269.39.759.759.879.2511.06M
April 16, 20269.269.299.299.379.095.4M
April 15, 20269.239.29.29.419.16.67M
April 14, 20269.59.299.299.549.1610.49M
April 13, 20268.919.459.459.598.917.79M
April 10, 20268.68.918.919.088.5912.83M
April 09, 20268.428.548.548.788.367.54M
April 08, 20268.318.458.458.478.26.3M
April 07, 20268.088.188.188.278.083.74M
April 03, 20268.38.128.128.338.074.74M
April 02, 20268.228.258.258.428.126.77M
April 01, 202688.28.28.287.926.01M
March 31, 20267.877.877.878.047.843.4M
March 30, 20267.827.847.847.877.713.19M
March 27, 20267.887.877.877.967.814.57M
March 26, 20268.117.97.98.297.95.3M
March 25, 20268.018.148.148.177.965.35M
March 24, 20267.858.018.018.047.765.28M
March 23, 20268.37.77.78.357.710.17M
March 20, 20268.858.418.419.148.410.59M
March 19, 20268.578.888.8898.4511.91M
March 18, 20268.598.578.578.598.314.34M
March 17, 20268.598.518.518.88.55.41M
March 16, 20268.488.578.578.628.276.02M
March 13, 20268.188.468.468.638.188.17M
March 12, 20268.418.228.228.448.214.33M
March 11, 20268.38.48.48.418.216.82M
March 10, 20267.68.218.278.457.67.75M
March 09, 20267.677.937.938.037.636.87M
March 06, 20267.67.747.747.87.583.95M
March 05, 20267.87.647.647.87.623.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved