YLZ Information Technology Co., Ltd (300096.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300096.SZ Historical Return
If you invested ¥1000 in YLZ Information Technology Co., Ltd (300096.SZ) 10 years ago, it would be worth ¥447.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.14, while ¥1000 invested 1 year ago would be worth ¥1,076.09. This corresponds to total returns of -55.25%, 15.71%, 7.61%, respectively, with annualized returns of -7.73%, 2.96%, 7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300096.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.9 | 8.94 | 8.94 | 8.98 | 8.73 | 7.45M |
| November 10, 2026 | 8.65 | 8.94 | 8.94 | 9 | 8.64 | 8.77M |
| November 09, 2026 | 8.69 | 8.59 | 8.59 | 8.77 | 8.47 | 4.24M |
| November 06, 2026 | 8.61 | 8.6 | 8.6 | 8.94 | 8.53 | 5.69M |
| November 05, 2026 | 8.64 | 8.91 | 8.91 | 9.04 | 8.58 | 7.31M |
| November 04, 2026 | 8.37 | 8.67 | 8.67 | 8.69 | 8.05 | 7.92M |
| November 03, 2026 | 8.53 | 8.36 | 8.36 | 8.66 | 8.3 | 6.01M |
| November 02, 2026 | 8.19 | 8.62 | 8.62 | 8.77 | 8.07 | 11.17M |
| October 30, 2026 | 9.01 | 8.54 | 8.54 | 9.47 | 8.48 | 14.69M |
| October 29, 2026 | 8.94 | 9.13 | 9.13 | 9.26 | 8.87 | 10.26M |
| October 28, 2026 | 8.82 | 9.12 | 9.12 | 9.28 | 8.48 | 16.65M |
| October 27, 2026 | 9.7 | 9.12 | 9.12 | 9.85 | 9.12 | 16.49M |
| October 26, 2026 | 9.82 | 9.75 | 9.75 | 10.45 | 9.62 | 22.59M |
| October 23, 2026 | 9.8 | 10.08 | 10.08 | 10.3 | 9.18 | 28.5M |
| October 22, 2026 | 10.22 | 10.13 | 10.13 | 10.88 | 10.01 | 34.55M |
| October 21, 2026 | 9.33 | 10.38 | 10.38 | 11.2 | 9.22 | 39.64M |
| October 20, 2026 | 9.59 | 9.4 | 9.4 | 9.71 | 9.1 | 25.96M |
| October 19, 2026 | 8.89 | 10.1 | 10.1 | 10.67 | 8.82 | 37.04M |
| October 16, 2026 | 9.04 | 8.89 | 8.89 | 9.17 | 8.78 | 4.73M |
| October 15, 2026 | 8.9 | 8.96 | 8.96 | 9.08 | 8.81 | 5.16M |
| October 14, 2026 | 8.91 | 9 | 9 | 9.06 | 8.82 | 4.51M |
| October 13, 2026 | 8.71 | 8.91 | 8.91 | 9.1 | 8.6 | 8.07M |
| October 12, 2026 | 8.65 | 9 | 9 | 9.04 | 8.42 | 9.99M |
| October 09, 2026 | 8.36 | 8.69 | 8.69 | 8.73 | 8.06 | 7.23M |
| October 08, 2026 | 8.8 | 8.41 | 8.41 | 8.86 | 8.41 | 5.27M |
| September 30, 2026 | 8.87 | 8.67 | 8.67 | 8.9 | 8.6 | 9.05M |
| September 29, 2026 | 8.95 | 8.8 | 8.8 | 9.25 | 8.57 | 16.59M |
| September 28, 2026 | 9 | 9.23 | 9.23 | 9.52 | 8.3 | 20.93M |
| September 23, 2026 | 8.69 | 9.02 | 9.02 | 9.26 | 8.69 | 4.05M |
| September 22, 2026 | 8.69 | 9.21 | 9.21 | 9.44 | 8.69 | 3.46M |
| September 21, 2026 | 8.69 | 9.36 | 9.36 | 9.37 | 8.69 | 3.18M |
| September 18, 2026 | 8.69 | 9.23 | 9.23 | 9.25 | 8.69 | 6.12M |
| September 17, 2026 | 8.63 | 8.69 | 8.69 | 8.7 | 8.58 | 1.68M |
| September 16, 2026 | 8.87 | 8.7 | 8.7 | 8.87 | 8.42 | 2.23M |
| September 15, 2026 | 8.71 | 8.5 | 8.5 | 8.89 | 8.45 | 4.77M |
| September 11, 2026 | 8.85 | 8.82 | 8.82 | 8.87 | 8.67 | 2.34M |
| September 10, 2026 | 8.99 | 8.89 | 8.89 | 9 | 8.68 | 2.87M |
| September 09, 2026 | 9.2 | 8.95 | 8.95 | 9.2 | 8.84 | 5.63M |
| September 08, 2026 | 9.33 | 9.18 | 9.18 | 9.51 | 8.96 | 9.99M |
| September 07, 2026 | 9.6 | 9.5 | 9.5 | 9.93 | 9.22 | 13.43M |
| September 04, 2026 | 8.85 | 8.78 | 8.78 | 8.92 | 8.73 | 1.59M |
| September 03, 2026 | 8.72 | 8.73 | 8.73 | 8.88 | 8.67 | 1.75M |
| September 02, 2026 | 8.71 | 8.71 | 8.71 | 8.81 | 8.65 | 1.23M |
| September 01, 2026 | 8.77 | 8.81 | 8.81 | 8.99 | 8.58 | 2.02M |
| August 31, 2026 | 8.96 | 8.7 | 8.7 | 8.96 | 8.55 | 4.36M |
| August 28, 2026 | 9.12 | 8.97 | 8.97 | 9.12 | 8.89 | 2.05M |
| August 27, 2026 | 9 | 9.04 | 9.04 | 9.08 | 8.93 | 1.77M |
| August 26, 2026 | 9.38 | 9 | 9 | 9.38 | 8.86 | 5.2M |
| August 25, 2026 | 9.66 | 9.39 | 9.39 | 9.66 | 9.27 | 3.98M |
| August 24, 2026 | 9.54 | 9.57 | 9.57 | 9.75 | 9.51 | 2.17M |
| August 21, 2026 | 9.45 | 9.61 | 9.61 | 9.67 | 9.41 | 2.31M |
| August 20, 2026 | 9.31 | 9.48 | 9.48 | 9.57 | 9.29 | 3.76M |
| August 19, 2026 | 9.57 | 9.3 | 9.3 | 9.89 | 9.18 | 7.78M |
| August 18, 2026 | 9.68 | 9.5 | 9.5 | 9.75 | 9.28 | 5.04M |
| August 17, 2026 | 9.85 | 9.65 | 9.65 | 9.85 | 9.46 | 4.59M |
| August 14, 2026 | 9.56 | 9.75 | 9.75 | 9.8 | 9.45 | 3.96M |
| August 13, 2026 | 9.52 | 9.6 | 9.6 | 9.86 | 9.32 | 5.54M |
| August 12, 2026 | 9.09 | 9.46 | 9.46 | 9.5 | 9.02 | 4.79M |
| August 11, 2026 | 9.14 | 9.09 | 9.09 | 9.34 | 9.04 | 4.08M |
| August 10, 2026 | 8.63 | 9.15 | 9.15 | 9.18 | 8.42 | 5.6M |
AD
