YLZ Information Technology Co., Ltd (300096.SZ) SHZ

Currency In CNY

AD

300096.SZ Historical Return

If you invested ¥1000 in YLZ Information Technology Co., Ltd (300096.SZ) 10 years ago, it would be worth ¥436.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.97, while ¥1000 invested 1 year ago would be worth ¥1,291.36. This corresponds to total returns of -56.36%, 2.8%, 29.14%, respectively, with annualized returns of -7.96%, 0.55%, 29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300096.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.858.828.828.878.672.34M
September 10, 20268.998.898.8998.682.87M
September 09, 20269.28.958.959.28.845.63M
September 08, 20269.339.189.189.518.969.99M
September 07, 20269.69.59.59.939.2213.43M
September 04, 20268.858.788.788.928.731.59M
September 03, 20268.728.738.738.888.671.75M
September 02, 20268.718.718.718.818.651.23M
September 01, 20268.778.818.818.998.582.02M
August 31, 20268.968.78.78.968.554.36M
August 28, 20269.128.978.979.128.892.05M
August 27, 202699.049.049.088.931.77M
August 26, 20269.38999.388.865.2M
August 25, 20269.669.399.399.669.273.98M
August 24, 20269.549.579.579.759.512.17M
August 21, 20269.459.619.619.679.412.31M
August 20, 20269.319.489.489.579.293.76M
August 19, 20269.579.39.39.899.187.78M
August 18, 20269.689.59.59.759.285.04M
August 17, 20269.859.659.659.859.464.59M
August 14, 20269.569.759.759.89.453.96M
August 13, 20269.529.69.69.869.325.54M
August 12, 20269.099.469.469.59.024.79M
August 11, 20269.149.099.099.349.044.08M
August 10, 20268.639.159.159.188.425.6M
August 07, 20268.638.438.438.638.421.81M
August 06, 20268.68.548.548.728.512.42M
August 05, 20268.368.618.618.758.273.52M
August 04, 20268.268.38.38.398.182.94M
August 03, 20267.858.268.268.497.853.35M
July 31, 20267.997.97.98.037.861.72M
July 30, 20267.987.87.88.097.762.41M
July 29, 20268.087.997.998.17.82.44M
July 28, 20268.088.028.028.28.011.56M
July 27, 20267.898.068.068.17.811.61M
July 24, 20268.097.867.868.127.862.11M
July 23, 20267.758.178.178.187.73.27M
July 22, 20267.787.797.798.037.662.82M
July 21, 20267.77.867.868.077.643.98M
July 20, 20268.047.697.698.17.584.21M
July 17, 20268.558.058.058.557.784.76M
July 16, 20268.658.458.458.748.353.08M
July 15, 20268.898.748.749.048.593.64M
July 14, 20268.59999.098.592.16M
July 13, 20268.988.728.729.158.651.86M
July 10, 20269.099.039.039.178.932.88M
July 09, 20269.199.19.19.368.93.59M
July 08, 20269.398.898.899.398.841.7M
July 07, 20269.399.039.039.398.983.21M
July 06, 20269.789.49.49.799.42.57M
July 03, 20269.669.69.610.19.45.96M
July 02, 20269.289.79.79.859.246.62M
July 01, 20269.439.349.349.519.153.59M
June 30, 20269.439.339.339.569.183.32M
June 29, 20269.459.439.439.579.134.04M
June 26, 20269.659.459.459.779.374.22M
June 25, 202610.229.689.6810.229.637.19M
June 24, 202610.3410.1810.1810.349.77.06M
June 23, 202610.3910.2910.2910.5210.147.35M
June 22, 20269.7110.3810.3810.629.5811.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved