Dalian Zhiyun Automation Co., Ltd. (300097.SZ) SHZ

6.99

-0.01(-0.14%)

Updated at December 25 03:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20256.976.996.997.076.915.58M
December 24, 20256.866.996.997.016.866.33M
December 23, 20256.96.876.876.946.845.74M
December 22, 20256.846.866.866.986.827.93M
December 19, 20256.716.846.846.856.715.16M
December 18, 20256.646.736.736.866.627.39M
December 17, 20256.486.646.646.686.455.51M
December 16, 20256.716.536.536.726.476.26M
December 15, 20256.566.686.686.746.476.76M
December 12, 20256.746.66.66.86.5310.86M
December 11, 20256.886.746.746.916.746.92M
December 10, 20256.96.896.896.996.7312.08M
December 09, 20256.996.946.947.176.9313.21M
December 08, 20256.766.976.9776.7515.62M
December 05, 20256.566.766.766.796.5115.62M
December 04, 20256.26.696.697.116.230.94M
December 03, 20257.266.766.767.266.6551.32M
December 02, 20256.326.326.326.366.174.02M
December 01, 20256.356.296.296.476.254.89M
November 28, 20256.26.326.326.326.124.23M
November 27, 20256.176.196.196.266.173.24M
November 26, 20256.186.186.186.256.143.65M
November 25, 20256.156.166.166.276.154.91M
November 24, 20256.026.126.126.145.895.36M
November 21, 20256.115.955.956.165.957.55M
November 20, 20256.276.146.146.336.058.34M
November 19, 20256.486.276.276.486.187.9M
November 18, 20256.466.476.476.556.45.38M
November 17, 20256.386.466.466.56.375.26M
November 14, 20256.156.456.456.596.155.19M
November 13, 20256.546.66.66.656.526.17M
November 12, 20256.386.566.566.586.348.88M
November 11, 20256.236.356.356.376.195.01M
November 10, 20256.226.236.236.286.173.77M
November 07, 20256.156.26.26.266.133.3M
November 06, 20256.116.166.166.186.114.1M
November 05, 20256.186.146.146.26.134.29M
November 04, 20256.266.196.196.36.127.27M
November 03, 20256.226.316.316.336.27M
October 31, 20256.186.236.236.396.0913.73M
October 30, 20256.116.216.216.386.0512.21M
October 29, 20255.936.056.056.15.8314.73M
October 28, 20255.785.815.815.895.765.43M
October 27, 20255.85.795.795.885.744.11M
October 24, 20255.795.85.85.835.764.43M
October 23, 20255.735.785.785.85.723.34M
October 22, 20255.695.765.765.85.683.59M
October 21, 20255.695.75.75.75.653.12M
October 20, 20255.615.675.675.685.63.37M
October 17, 20255.655.65.65.695.592.82M
October 16, 20255.665.655.655.725.623.48M
October 15, 20255.65.655.655.665.553.6M
October 14, 20255.665.575.575.725.554.35M
October 13, 20255.495.675.675.685.434.51M
October 10, 20255.665.665.665.775.634.26M
October 09, 20255.755.655.655.815.624.9M
September 30, 20255.735.755.755.775.72.83M
September 29, 20255.655.75.75.715.563.44M
September 26, 20255.735.685.685.785.673.19M
September 25, 20255.665.745.745.775.64.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved