Dalian Zhiyun Automation Co., Ltd. (300097.SZ) SHZ

Currency In CNY

AD

300097.SZ Historical Return

If you invested ¥1000 in Dalian Zhiyun Automation Co., Ltd. (300097.SZ) 10 years ago, it would be worth ¥272.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.88, while ¥1000 invested 1 year ago would be worth ¥1,790.98. This corresponds to total returns of -72.75%, 3.19%, 79.1%, respectively, with annualized returns of -12.18%, 0.63%, 79.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300097.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.58.778.779.588.4321.04M
June 18, 20269.89.519.519.89.3511.39M
June 17, 20269.829.799.7910.159.6712.17M
June 16, 20269.529.949.9410.359.3919.48M
June 15, 20269.129.529.529.839.0613.62M
June 12, 20269.379.199.199.559.17.41M
June 11, 20269.69.229.229.839.1311.36M
June 10, 20269.479.689.6810.259.1516.99M
June 09, 20269.669.499.499.759.0213.46M
June 08, 20269.159.469.4610.219.1519.27M
June 05, 20269.19.539.539.758.8514.68M
June 04, 20269.419.29.29.769.1112.04M
June 03, 20269.399.359.359.659.278.45M
June 02, 20269.369.489.489.749.0410.71M
June 01, 20269.199.179.179.459.085.97M
May 29, 20269.799.299.299.979.258.97M
May 28, 20269.899.729.729.899.548.92M
May 27, 20269.959.929.9210.019.6210.97M
May 26, 202610.039.769.7610.229.6610.37M
May 25, 202610.510.1310.1310.589.9510.84M
May 22, 20261010.4810.4810.889.9516.94M
May 21, 202610.189.979.9710.939.920.91M
May 20, 202610.3310.7110.7111.0310.2318.89M
May 19, 202610.710.3210.3210.7810.2711.93M
May 18, 202610.1810.8210.8211.0510.0620.72M
May 15, 202610.610.3710.3710.6510.2513.22M
May 14, 202610.7610.6110.6110.8510.418.88M
May 13, 202611.3410.610.611.4710.527.28M
May 12, 202611.5411.4711.4711.9911.0919.83M
May 11, 202611.4911.3111.3111.5910.9319.11M
May 08, 20261211.4311.4312.1711.3718.88M
May 07, 202610.7711.7811.7812.4510.6431.42M
May 06, 202610.9110.8110.8110.9910.715.98M
April 30, 202611.0810.7310.7311.1510.6914.44M
April 29, 20261110.9810.9811.210.8514.24M
April 28, 202610.8111.1611.1611.5910.6821.01M
April 27, 202610.5511.0311.0311.1610.2824.21M
April 24, 202610.1510.510.510.6810.0420.91M
April 23, 202610.4110.1410.1411.1610.0526.06M
April 22, 202610.1210.310.310.459.9321.14M
April 21, 20269.9810.2910.2910.359.6530.92M
April 20, 202610.119.959.9510.29.8519.34M
April 17, 202610.3210.0910.0910.89.837.03M
April 16, 20269.6910.510.510.819.3547.14M
April 15, 20268.369.839.8310.048.3356.17M
April 14, 20268.328.378.378.388.218.94M
April 13, 20268.138.298.298.368.058.82M
April 10, 20268.218.198.198.338.0711.65M
April 09, 20268.058.18.18.247.8514.84M
April 08, 20267.958.068.068.197.9215.21M
April 07, 20267.537.867.868.187.414.46M
April 03, 20267.497.517.517.697.369.91M
April 02, 20267.857.487.487.97.4114.91M
April 01, 20267.857.937.938.477.8320.85M
March 31, 202687.77.78.247.6927.46M
March 30, 2026-1-18.45-1-10
March 27, 20268.198.458.458.558.198.68M
March 26, 20268.28.368.368.58.29.88M
March 25, 20268.048.298.298.298.017.22M
March 24, 20267.728.018.018.017.557.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved