Dalian Zhiyun Automation Co., Ltd. (300097.SZ) SHZ

9.48

+0.31(+3.38%)

Updated at June 02 03:04PM

Currency In CNY

300097.SZ Historical Return

If you invested ¥1000 in Dalian Zhiyun Automation Co., Ltd. (300097.SZ) 10 years ago, it would be worth ¥315.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.05, while ¥1000 invested 1 year ago would be worth ¥1,938.65. This corresponds to total returns of -68.48%, 20.3%, 93.87%, respectively, with annualized returns of -10.9%, 3.76%, 93.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300097.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.19	9.17	9.17	9.45	9.08	5.97M
May 29, 2026	9.79	9.29	9.29	9.97	9.25	8.97M
May 28, 2026	9.89	9.72	9.72	9.89	9.54	8.92M
May 27, 2026	9.95	9.92	9.92	10.01	9.62	10.97M
May 26, 2026	10.03	9.76	9.76	10.22	9.66	10.37M
May 25, 2026	10.5	10.13	10.13	10.58	9.95	10.84M
May 22, 2026	10	10.48	10.48	10.88	9.95	16.94M
May 21, 2026	10.18	9.97	9.97	10.93	9.9	20.91M
May 20, 2026	10.33	10.71	10.71	11.03	10.23	18.89M
May 19, 2026	10.7	10.32	10.32	10.78	10.27	11.93M
May 18, 2026	10.18	10.82	10.82	11.05	10.06	20.72M
May 15, 2026	10.6	10.37	10.37	10.65	10.25	13.22M
May 14, 2026	10.76	10.61	10.61	10.85	10.4	18.88M
May 13, 2026	11.34	10.6	10.6	11.47	10.5	27.28M
May 12, 2026	11.54	11.47	11.47	11.99	11.09	19.83M
May 11, 2026	11.49	11.31	11.31	11.59	10.93	19.11M
May 08, 2026	12	11.43	11.43	12.17	11.37	18.88M
May 07, 2026	10.77	11.78	11.78	12.45	10.64	31.42M
May 06, 2026	10.91	10.81	10.81	10.99	10.7	15.98M
April 30, 2026	11.08	10.73	10.73	11.15	10.69	14.44M
April 29, 2026	11	10.98	10.98	11.2	10.85	14.24M
April 28, 2026	10.81	11.16	11.16	11.59	10.68	21.01M
April 27, 2026	10.55	11.03	11.03	11.16	10.28	24.21M
April 24, 2026	10.15	10.5	10.5	10.68	10.04	20.91M
April 23, 2026	10.41	10.14	10.14	11.16	10.05	26.06M
April 22, 2026	10.12	10.3	10.3	10.45	9.93	21.14M
April 21, 2026	9.98	10.29	10.29	10.35	9.65	30.92M
April 20, 2026	10.11	9.95	9.95	10.2	9.85	19.34M
April 17, 2026	10.32	10.09	10.09	10.8	9.8	37.03M
April 16, 2026	9.69	10.5	10.5	10.81	9.35	47.14M
April 15, 2026	8.36	9.83	9.83	10.04	8.33	56.17M
April 14, 2026	8.32	8.37	8.37	8.38	8.21	8.94M
April 13, 2026	8.13	8.29	8.29	8.36	8.05	8.82M
April 10, 2026	8.21	8.19	8.19	8.33	8.07	11.65M
April 09, 2026	8.05	8.1	8.1	8.24	7.85	14.84M
April 08, 2026	7.95	8.06	8.06	8.19	7.92	15.21M
April 07, 2026	7.53	7.86	7.86	8.18	7.4	14.46M
April 03, 2026	7.49	7.51	7.51	7.69	7.36	9.91M
April 02, 2026	7.85	7.48	7.48	7.9	7.41	14.91M
April 01, 2026	7.85	7.93	7.93	8.47	7.83	20.85M
March 31, 2026	8	7.7	7.7	8.24	7.69	27.46M
March 30, 2026	-1	-1	8.45	-1	-1	0
March 27, 2026	8.19	8.45	8.45	8.55	8.19	8.68M
March 26, 2026	8.2	8.36	8.36	8.5	8.2	9.88M
March 25, 2026	8.04	8.29	8.29	8.29	8.01	7.22M
March 24, 2026	7.72	8.01	8.01	8.01	7.55	7.54M
March 23, 2026	7.81	7.5	7.5	7.84	7.35	9.58M
March 20, 2026	8.19	8	8	8.32	7.98	6.84M
March 19, 2026	8.15	8.22	8.22	8.35	8.11	8.09M
March 18, 2026	7.81	8.2	8.2	8.29	7.7	10.18M
March 17, 2026	8.01	7.84	7.84	8.09	7.83	9.81M
March 16, 2026	8.02	7.83	7.83	8.02	7.73	8.58M
March 13, 2026	7.81	8.08	8.08	8.17	7.81	7.84M
March 12, 2026	8.09	7.89	7.89	8.1	7.78	8.81M
March 11, 2026	8.26	8	8	8.32	7.95	10.63M
March 10, 2026	8.2	8.27	8.26	8.33	8.2	2.19M
March 09, 2026	8.03	8.2	8.2	8.24	7.96	7.36M
March 06, 2026	8.2	8.17	8.17	8.35	8.12	6.75M
March 05, 2026	8.22	8.22	8.22	8.32	8.09	5.7M
March 04, 2026	8.71	8.05	8.11	8.71	7.61	6.28M