Dalian Zhiyun Automation Co., Ltd. (300097.SZ) SHZ

Currency In CNY

300097.SZ Historical Return

If you invested ¥1000 in Dalian Zhiyun Automation Co., Ltd. (300097.SZ) 10 years ago, it would be worth ¥317.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.73, while ¥1000 invested 1 year ago would be worth ¥1,653.02. This corresponds to total returns of -68.29%, -3.53%, 65.3%, respectively, with annualized returns of -10.84%, -0.72%, 65.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300097.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.66	8.48	8.48	8.85	8.48	6.5M
July 09, 2026	8.49	8.59	8.59	8.65	8.31	5.95M
July 08, 2026	9.06	8.51	8.51	9.13	8.4	6.96M
July 07, 2026	9.18	8.8	8.8	9.33	8.73	8.58M
July 06, 2026	9.11	9.1	9.1	9.29	8.8	8.67M
July 03, 2026	9.55	9.14	9.14	9.69	9.1	11.31M
July 02, 2026	9.55	9.46	9.46	9.87	9.42	12.68M
July 01, 2026	9.07	9.72	9.72	10.31	8.83	21.34M
June 30, 2026	8.89	9.08	9.08	9.22	8.74	9.19M
June 29, 2026	8.97	8.89	8.89	9.14	8.55	10.89M
June 26, 2026	9.16	9.05	9.05	9.27	8.83	9.26M
June 25, 2026	9.14	9.06	9.06	9.48	8.95	10.55M
June 24, 2026	9.04	9.14	9.14	9.4	8.82	11.51M
June 23, 2026	8.6	9.12	9.12	9.22	8.58	15.62M
June 22, 2026	9.5	8.77	8.77	9.58	8.43	21.04M
June 18, 2026	9.8	9.51	9.51	9.8	9.35	11.39M
June 17, 2026	9.82	9.79	9.79	10.15	9.67	12.17M
June 16, 2026	9.52	9.94	9.94	10.35	9.39	19.48M
June 15, 2026	9.12	9.52	9.52	9.83	9.06	13.62M
June 12, 2026	9.37	9.19	9.19	9.55	9.1	7.41M
June 11, 2026	9.6	9.22	9.22	9.83	9.13	11.36M
June 10, 2026	9.47	9.68	9.68	10.25	9.15	16.99M
June 09, 2026	9.66	9.49	9.49	9.75	9.02	13.46M
June 08, 2026	9.15	9.46	9.46	10.21	9.15	19.27M
June 05, 2026	9.1	9.53	9.53	9.75	8.85	14.68M
June 04, 2026	9.41	9.2	9.2	9.76	9.11	12.04M
June 03, 2026	9.39	9.35	9.35	9.65	9.27	8.45M
June 02, 2026	9.36	9.48	9.48	9.74	9.04	10.71M
June 01, 2026	9.19	9.17	9.17	9.45	9.08	5.97M
May 29, 2026	9.79	9.29	9.29	9.97	9.25	8.97M
May 28, 2026	9.89	9.72	9.72	9.89	9.54	8.92M
May 27, 2026	9.95	9.92	9.92	10.01	9.62	10.97M
May 26, 2026	10.03	9.76	9.76	10.22	9.66	10.37M
May 25, 2026	10.5	10.13	10.13	10.58	9.95	10.84M
May 22, 2026	10	10.48	10.48	10.88	9.95	16.94M
May 21, 2026	10.18	9.97	9.97	10.93	9.9	20.91M
May 20, 2026	10.33	10.71	10.71	11.03	10.23	18.89M
May 19, 2026	10.7	10.32	10.32	10.78	10.27	11.93M
May 18, 2026	10.18	10.82	10.82	11.05	10.06	20.72M
May 15, 2026	10.6	10.37	10.37	10.65	10.25	13.22M
May 14, 2026	10.76	10.61	10.61	10.85	10.4	18.88M
May 13, 2026	11.34	10.6	10.6	11.47	10.5	27.28M
May 12, 2026	11.54	11.47	11.47	11.99	11.09	19.83M
May 11, 2026	11.49	11.31	11.31	11.59	10.93	19.11M
May 08, 2026	12	11.43	11.43	12.17	11.37	18.88M
May 07, 2026	10.77	11.78	11.78	12.45	10.64	31.42M
May 06, 2026	10.91	10.81	10.81	10.99	10.7	15.98M
April 30, 2026	11.08	10.73	10.73	11.15	10.69	14.44M
April 29, 2026	11	10.98	10.98	11.2	10.85	14.24M
April 28, 2026	10.81	11.16	11.16	11.59	10.68	21.01M
April 27, 2026	10.55	11.03	11.03	11.16	10.28	24.21M
April 24, 2026	10.15	10.5	10.5	10.68	10.04	20.91M
April 23, 2026	10.41	10.14	10.14	11.16	10.05	26.06M
April 22, 2026	10.12	10.3	10.3	10.45	9.93	21.14M
April 21, 2026	9.98	10.29	10.29	10.35	9.65	30.92M
April 20, 2026	10.11	9.95	9.95	10.2	9.85	19.34M
April 17, 2026	10.32	10.09	10.09	10.8	9.8	37.03M
April 16, 2026	9.69	10.5	10.5	10.81	9.35	47.14M
April 15, 2026	8.36	9.83	9.83	10.04	8.33	56.17M
April 14, 2026	8.32	8.37	8.37	8.38	8.21	8.94M