Gosuncn Technology Group Co., Ltd. (300098.SZ) SHZ

Currency In CNY

300098.SZ Historical Return

If you invested ¥1000 in Gosuncn Technology Group Co., Ltd. (300098.SZ) 10 years ago, it would be worth ¥465.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.45, while ¥1000 invested 1 year ago would be worth ¥726.37. This corresponds to total returns of -53.45%, -0.45%, -27.36%, respectively, with annualized returns of -7.36%, -0.09%, -27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300098.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.39	4.42	4.42	4.44	4.34	23.39M
September 09, 2026	4.6	4.41	4.41	4.6	4.39	26.46M
September 08, 2026	4.46	4.48	4.48	4.54	4.44	31.2M
September 07, 2026	4.46	4.47	4.47	4.52	4.45	29.96M
September 04, 2026	4.6	4.49	4.49	4.7	4.47	43.65M
September 03, 2026	4.61	4.49	4.49	4.64	4.48	33.05M
September 02, 2026	4.64	4.6	4.6	4.67	4.58	28.59M
September 01, 2026	4.58	4.68	4.68	4.7	4.54	49.57M
August 31, 2026	4.58	4.59	4.59	4.61	4.42	56.72M
August 28, 2026	4.54	4.67	4.67	4.77	4.54	53.32M
August 27, 2026	4.48	4.55	4.55	4.56	4.46	27.81M
August 26, 2026	4.46	4.48	4.48	4.52	4.44	24.99M
August 25, 2026	4.36	4.49	4.49	4.51	4.35	33.12M
August 24, 2026	4.43	4.38	4.38	4.5	4.34	28.33M
August 21, 2026	4.42	4.44	4.44	4.5	4.4	25.18M
August 20, 2026	4.43	4.45	4.45	4.49	4.4	27.28M
August 19, 2026	4.57	4.39	4.39	4.58	4.39	36.76M
August 18, 2026	4.66	4.61	4.61	4.68	4.53	35.96M
August 17, 2026	4.61	4.69	4.69	4.71	4.56	32.87M
August 14, 2026	4.63	4.64	4.64	4.69	4.57	30.42M
August 13, 2026	4.74	4.63	4.63	4.79	4.63	42.09M
August 12, 2026	4.64	4.72	4.72	4.74	4.62	35.01M
August 11, 2026	4.66	4.66	4.66	4.7	4.6	27.7M
August 10, 2026	4.68	4.68	4.68	4.71	4.57	37.93M
August 07, 2026	4.74	4.67	4.67	4.77	4.62	44.31M
August 06, 2026	4.73	4.77	4.77	4.88	4.72	48.2M
August 05, 2026	4.83	4.82	4.82	4.94	4.79	52.59M
August 04, 2026	4.71	4.83	4.83	4.87	4.68	54.09M
August 03, 2026	4.72	4.7	4.7	4.78	4.66	35.93M
July 31, 2026	4.6	4.66	4.66	4.73	4.58	51.67M
July 30, 2026	4.51	4.54	4.54	4.61	4.48	45.74M
July 29, 2026	4.43	4.56	4.56	4.58	4.38	52.04M
July 28, 2026	4.32	4.42	4.42	4.47	4.3	44.96M
July 27, 2026	4.2	4.37	4.37	4.37	4.2	37.45M
July 24, 2026	4.29	4.22	4.22	4.31	4.21	37.08M
July 23, 2026	4.3	4.36	4.36	4.37	4.23	46.09M
July 22, 2026	4.33	4.25	4.25	4.37	4.21	45.04M
July 21, 2026	4.27	4.37	4.37	4.4	4.21	52.81M
July 20, 2026	4.23	4.24	4.24	4.34	4.12	41.11M
July 17, 2026	4.37	4.2	4.2	4.41	4.17	40.41M
July 16, 2026	4.3	4.38	4.38	4.46	4.28	35.29M
July 15, 2026	4.29	4.35	4.35	4.39	4.29	30.54M
July 14, 2026	4.26	4.3	4.3	4.33	4.16	35.37M
July 13, 2026	4.45	4.28	4.28	4.56	4.25	43.62M
July 10, 2026	4.4	4.5	4.5	4.63	4.34	46.38M
July 09, 2026	4.36	4.41	4.41	4.42	4.24	38.64M
July 08, 2026	4.32	4.4	4.4	4.43	4.27	34.29M
July 07, 2026	4.4	4.33	4.33	4.49	4.31	28.04M
July 06, 2026	4.57	4.44	4.44	4.58	4.41	34.69M
July 03, 2026	4.51	4.55	4.55	4.59	4.48	34.51M
July 02, 2026	4.59	4.51	4.51	4.67	4.49	39.51M
July 01, 2026	4.6	4.65	4.65	4.71	4.57	41.84M
June 30, 2026	4.42	4.59	4.59	4.61	4.39	47.8M
June 29, 2026	4.49	4.41	4.41	4.54	4.33	45.73M
June 26, 2026	4.66	4.5	4.5	4.68	4.5	41M
June 25, 2026	4.81	4.68	4.68	4.84	4.64	45.42M
June 24, 2026	4.9	4.81	4.81	4.92	4.73	38.88M
June 23, 2026	4.95	4.92	4.92	5.07	4.9	42.05M
June 22, 2026	4.93	4.99	4.99	4.99	4.77	48.73M
June 18, 2026	4.96	4.96	4.96	5.02	4.92	32.19M