Gosuncn Technology Group Co., Ltd. (300098.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300098.SZ Historical Return
If you invested ¥1000 in Gosuncn Technology Group Co., Ltd. (300098.SZ) 10 years ago, it would be worth ¥461.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.79, while ¥1000 invested 1 year ago would be worth ¥705.58. This corresponds to total returns of -53.87%, -14.02%, -29.44%, respectively, with annualized returns of -7.44%, -2.98%, -29.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300098.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.21 | 4.17 | 4.17 | 4.23 | 4.16 | 17.98M |
| September 29, 2026 | 4.28 | 4.2 | 4.2 | 4.28 | 4.15 | 18.71M |
| September 28, 2026 | 4.23 | 4.16 | 4.16 | 4.24 | 4.12 | 21.82M |
| September 24, 2026 | 4.28 | 4.24 | 4.24 | 4.32 | 4.24 | 17.12M |
| September 23, 2026 | 4.4 | 4.28 | 4.28 | 4.41 | 4.28 | 29M |
| September 22, 2026 | 4.36 | 4.4 | 4.4 | 4.47 | 4.36 | 34.5M |
| September 21, 2026 | 4.36 | 4.38 | 4.38 | 4.39 | 4.33 | 24.32M |
| September 18, 2026 | 4.36 | 4.33 | 4.33 | 4.4 | 4.33 | 28.26M |
| September 17, 2026 | 4.4 | 4.32 | 4.32 | 4.4 | 4.29 | 21.49M |
| September 16, 2026 | 4.3 | 4.36 | 4.36 | 4.38 | 4.27 | 22.47M |
| September 15, 2026 | 4.35 | 4.32 | 4.32 | 4.4 | 4.31 | 22.8M |
| September 11, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.31 | 26.8M |
| September 10, 2026 | 4.39 | 4.42 | 4.42 | 4.44 | 4.34 | 23.39M |
| September 09, 2026 | 4.6 | 4.41 | 4.41 | 4.6 | 4.39 | 26.46M |
| September 08, 2026 | 4.46 | 4.48 | 4.48 | 4.54 | 4.44 | 31.2M |
| September 07, 2026 | 4.46 | 4.47 | 4.47 | 4.52 | 4.45 | 29.96M |
| September 04, 2026 | 4.6 | 4.49 | 4.49 | 4.7 | 4.47 | 43.65M |
| September 03, 2026 | 4.61 | 4.49 | 4.49 | 4.64 | 4.48 | 33.05M |
| September 02, 2026 | 4.64 | 4.6 | 4.6 | 4.67 | 4.58 | 28.59M |
| September 01, 2026 | 4.58 | 4.68 | 4.68 | 4.7 | 4.54 | 49.57M |
| August 31, 2026 | 4.58 | 4.59 | 4.59 | 4.61 | 4.42 | 56.72M |
| August 28, 2026 | 4.54 | 4.67 | 4.67 | 4.77 | 4.54 | 53.32M |
| August 27, 2026 | 4.48 | 4.55 | 4.55 | 4.56 | 4.46 | 27.81M |
| August 26, 2026 | 4.46 | 4.48 | 4.48 | 4.52 | 4.44 | 24.99M |
| August 25, 2026 | 4.36 | 4.49 | 4.49 | 4.51 | 4.35 | 33.12M |
| August 24, 2026 | 4.43 | 4.38 | 4.38 | 4.5 | 4.34 | 28.33M |
| August 21, 2026 | 4.42 | 4.44 | 4.44 | 4.5 | 4.4 | 25.18M |
| August 20, 2026 | 4.43 | 4.45 | 4.45 | 4.49 | 4.4 | 27.28M |
| August 19, 2026 | 4.57 | 4.39 | 4.39 | 4.58 | 4.39 | 36.76M |
| August 18, 2026 | 4.66 | 4.61 | 4.61 | 4.68 | 4.53 | 35.96M |
| August 17, 2026 | 4.61 | 4.69 | 4.69 | 4.71 | 4.56 | 32.87M |
| August 14, 2026 | 4.63 | 4.64 | 4.64 | 4.69 | 4.57 | 30.42M |
| August 13, 2026 | 4.74 | 4.63 | 4.63 | 4.79 | 4.63 | 42.09M |
| August 12, 2026 | 4.64 | 4.72 | 4.72 | 4.74 | 4.62 | 35.01M |
| August 11, 2026 | 4.66 | 4.66 | 4.66 | 4.7 | 4.6 | 27.7M |
| August 10, 2026 | 4.68 | 4.68 | 4.68 | 4.71 | 4.57 | 37.93M |
| August 07, 2026 | 4.74 | 4.67 | 4.67 | 4.77 | 4.62 | 44.31M |
| August 06, 2026 | 4.73 | 4.77 | 4.77 | 4.88 | 4.72 | 48.2M |
| August 05, 2026 | 4.83 | 4.82 | 4.82 | 4.94 | 4.79 | 52.59M |
| August 04, 2026 | 4.71 | 4.83 | 4.83 | 4.87 | 4.68 | 54.09M |
| August 03, 2026 | 4.72 | 4.7 | 4.7 | 4.78 | 4.66 | 35.93M |
| July 31, 2026 | 4.6 | 4.66 | 4.66 | 4.73 | 4.58 | 51.67M |
| July 30, 2026 | 4.51 | 4.54 | 4.54 | 4.61 | 4.48 | 45.74M |
| July 29, 2026 | 4.43 | 4.56 | 4.56 | 4.58 | 4.38 | 52.04M |
| July 28, 2026 | 4.32 | 4.42 | 4.42 | 4.47 | 4.3 | 44.96M |
| July 27, 2026 | 4.2 | 4.37 | 4.37 | 4.37 | 4.2 | 37.45M |
| July 24, 2026 | 4.29 | 4.22 | 4.22 | 4.31 | 4.21 | 37.08M |
| July 23, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.23 | 46.09M |
| July 22, 2026 | 4.33 | 4.25 | 4.25 | 4.37 | 4.21 | 45.04M |
| July 21, 2026 | 4.27 | 4.37 | 4.37 | 4.4 | 4.21 | 52.81M |
| July 20, 2026 | 4.23 | 4.24 | 4.24 | 4.34 | 4.12 | 41.11M |
| July 17, 2026 | 4.37 | 4.2 | 4.2 | 4.41 | 4.17 | 40.41M |
| July 16, 2026 | 4.3 | 4.38 | 4.38 | 4.46 | 4.28 | 35.29M |
| July 15, 2026 | 4.29 | 4.35 | 4.35 | 4.39 | 4.29 | 30.54M |
| July 14, 2026 | 4.26 | 4.3 | 4.3 | 4.33 | 4.16 | 35.37M |
| July 13, 2026 | 4.45 | 4.28 | 4.28 | 4.56 | 4.25 | 43.62M |
| July 10, 2026 | 4.4 | 4.5 | 4.5 | 4.63 | 4.34 | 46.38M |
| July 09, 2026 | 4.36 | 4.41 | 4.41 | 4.42 | 4.24 | 38.64M |
| July 08, 2026 | 4.32 | 4.4 | 4.4 | 4.43 | 4.27 | 34.29M |
| July 07, 2026 | 4.4 | 4.33 | 4.33 | 4.49 | 4.31 | 28.04M |
AD
