Gosuncn Technology Group Co., Ltd. (300098.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300098.SZ Historical Return
If you invested ¥1000 in Gosuncn Technology Group Co., Ltd. (300098.SZ) 10 years ago, it would be worth ¥412.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.22, while ¥1000 invested 1 year ago would be worth ¥754.95. This corresponds to total returns of -58.76%, -22.98%, -24.5%, respectively, with annualized returns of -8.47%, -5.08%, -24.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300098.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.09 | 4.19 | 4.19 | 4.21 | 4.08 | 32.6M |
| November 10, 2026 | 4.06 | 4.1 | 4.1 | 4.13 | 4.04 | 34.44M |
| November 09, 2026 | 4.06 | 4 | 4 | 4.09 | 3.99 | 24.44M |
| November 06, 2026 | 3.95 | 4.01 | 4.01 | 4.06 | 3.94 | 31.53M |
| November 05, 2026 | 4.05 | 4.11 | 4.11 | 4.12 | 4.01 | 36.49M |
| November 04, 2026 | 3.95 | 4.05 | 4.05 | 4.07 | 3.93 | 39.04M |
| November 03, 2026 | 3.98 | 3.97 | 3.97 | 4.04 | 3.94 | 29.69M |
| November 02, 2026 | 3.88 | 4.01 | 4.01 | 4.05 | 3.83 | 43.54M |
| October 30, 2026 | 3.99 | 3.88 | 3.88 | 4.07 | 3.88 | 45.09M |
| October 29, 2026 | 4.16 | 4.06 | 4.06 | 4.17 | 4.05 | 42.05M |
| October 28, 2026 | 4.25 | 4.24 | 4.24 | 4.32 | 4.18 | 44.67M |
| October 27, 2026 | 4.3 | 4.25 | 4.25 | 4.44 | 4.24 | 67.6M |
| October 26, 2026 | 4.25 | 4.42 | 4.42 | 4.68 | 4.23 | 82.59M |
| October 23, 2026 | 4.04 | 4.26 | 4.26 | 4.28 | 3.94 | 51.4M |
| October 22, 2026 | 4.16 | 4.07 | 4.07 | 4.18 | 4.06 | 25.03M |
| October 21, 2026 | 4.15 | 4.16 | 4.16 | 4.2 | 4.11 | 31.19M |
| October 20, 2026 | 4.02 | 4.14 | 4.14 | 4.16 | 4 | 33.43M |
| October 19, 2026 | 3.98 | 4.02 | 4.02 | 4.04 | 3.95 | 20.03M |
| October 16, 2026 | 4 | 3.98 | 3.98 | 4.08 | 3.96 | 27.65M |
| October 15, 2026 | 4.05 | 3.96 | 3.96 | 4.08 | 3.95 | 30.28M |
| October 14, 2026 | 4.15 | 4.1 | 4.1 | 4.16 | 4.08 | 21.39M |
| October 13, 2026 | 4.13 | 4.16 | 4.16 | 4.2 | 4.08 | 26.51M |
| October 12, 2026 | 4.18 | 4.17 | 4.17 | 4.21 | 4.14 | 20.32M |
| October 09, 2026 | 4.1 | 4.2 | 4.2 | 4.21 | 4.03 | 34.4M |
| October 08, 2026 | 4.17 | 4.1 | 4.1 | 4.21 | 4.07 | 24.01M |
| September 30, 2026 | 4.21 | 4.17 | 4.17 | 4.23 | 4.16 | 17.98M |
| September 29, 2026 | 4.28 | 4.2 | 4.2 | 4.28 | 4.15 | 18.71M |
| September 28, 2026 | 4.23 | 4.16 | 4.16 | 4.24 | 4.12 | 21.82M |
| September 24, 2026 | 4.28 | 4.24 | 4.24 | 4.32 | 4.24 | 17.12M |
| September 23, 2026 | 4.4 | 4.28 | 4.28 | 4.41 | 4.28 | 29M |
| September 22, 2026 | 4.36 | 4.4 | 4.4 | 4.47 | 4.36 | 34.5M |
| September 21, 2026 | 4.36 | 4.38 | 4.38 | 4.39 | 4.33 | 24.32M |
| September 18, 2026 | 4.36 | 4.33 | 4.33 | 4.4 | 4.33 | 28.26M |
| September 17, 2026 | 4.4 | 4.32 | 4.32 | 4.4 | 4.29 | 21.49M |
| September 16, 2026 | 4.3 | 4.36 | 4.36 | 4.38 | 4.27 | 22.47M |
| September 15, 2026 | 4.35 | 4.32 | 4.32 | 4.4 | 4.31 | 22.8M |
| September 11, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.31 | 26.8M |
| September 10, 2026 | 4.39 | 4.42 | 4.42 | 4.44 | 4.34 | 23.39M |
| September 09, 2026 | 4.6 | 4.41 | 4.41 | 4.6 | 4.39 | 26.46M |
| September 08, 2026 | 4.46 | 4.48 | 4.48 | 4.54 | 4.44 | 31.2M |
| September 07, 2026 | 4.46 | 4.47 | 4.47 | 4.52 | 4.45 | 29.96M |
| September 04, 2026 | 4.6 | 4.49 | 4.49 | 4.7 | 4.47 | 43.65M |
| September 03, 2026 | 4.61 | 4.49 | 4.49 | 4.64 | 4.48 | 33.05M |
| September 02, 2026 | 4.64 | 4.6 | 4.6 | 4.67 | 4.58 | 28.59M |
| September 01, 2026 | 4.58 | 4.68 | 4.68 | 4.7 | 4.54 | 49.57M |
| August 31, 2026 | 4.58 | 4.59 | 4.59 | 4.61 | 4.42 | 56.72M |
| August 28, 2026 | 4.54 | 4.67 | 4.67 | 4.77 | 4.54 | 53.32M |
| August 27, 2026 | 4.48 | 4.55 | 4.55 | 4.56 | 4.46 | 27.81M |
| August 26, 2026 | 4.46 | 4.48 | 4.48 | 4.52 | 4.44 | 24.99M |
| August 25, 2026 | 4.36 | 4.49 | 4.49 | 4.51 | 4.35 | 33.12M |
| August 24, 2026 | 4.43 | 4.38 | 4.38 | 4.5 | 4.34 | 28.33M |
| August 21, 2026 | 4.42 | 4.44 | 4.44 | 4.5 | 4.4 | 25.18M |
| August 20, 2026 | 4.43 | 4.45 | 4.45 | 4.49 | 4.4 | 27.28M |
| August 19, 2026 | 4.57 | 4.39 | 4.39 | 4.58 | 4.39 | 36.76M |
| August 18, 2026 | 4.66 | 4.61 | 4.61 | 4.68 | 4.53 | 35.96M |
| August 17, 2026 | 4.61 | 4.69 | 4.69 | 4.71 | 4.56 | 32.87M |
| August 14, 2026 | 4.63 | 4.64 | 4.64 | 4.69 | 4.57 | 30.42M |
| August 13, 2026 | 4.74 | 4.63 | 4.63 | 4.79 | 4.63 | 42.09M |
| August 12, 2026 | 4.64 | 4.72 | 4.72 | 4.74 | 4.62 | 35.01M |
| August 11, 2026 | 4.66 | 4.66 | 4.66 | 4.7 | 4.6 | 27.7M |
AD
