Gosuncn Technology Group Co., Ltd. (300098.SZ) SHZ
5.41
+0.05(+0.93%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300098.SZ Historical Return
If you invested ¥1000 in Gosuncn Technology Group Co., Ltd. (300098.SZ) 10 years ago, it would be worth ¥608.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.05, while ¥1000 invested 1 year ago would be worth ¥1,076.31. This corresponds to total returns of -39.16%, 12.61%, 7.63%, respectively, with annualized returns of -4.85%, 2.4%, 7.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300098.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.39 | 5.36 | 5.36 | 5.43 | 5.27 | 35.48M |
| June 01, 2026 | 5.3 | 5.39 | 5.39 | 5.48 | 5.29 | 38.72M |
| May 29, 2026 | 5.68 | 5.31 | 5.31 | 5.72 | 5.28 | 60.48M |
| May 28, 2026 | 5.56 | 5.67 | 5.67 | 5.72 | 5.49 | 53.16M |
| May 27, 2026 | 5.68 | 5.63 | 5.63 | 5.86 | 5.6 | 65.58M |
| May 26, 2026 | 5.8 | 5.7 | 5.7 | 5.82 | 5.59 | 53.03M |
| May 25, 2026 | 5.83 | 5.83 | 5.84 | 5.9 | 5.7 | 49.62M |
| May 22, 2026 | 5.8 | 5.82 | 5.82 | 5.85 | 5.68 | 46.35M |
| May 21, 2026 | 5.93 | 5.73 | 5.73 | 6.06 | 5.72 | 68.94M |
| May 20, 2026 | 5.97 | 5.91 | 5.91 | 6 | 5.81 | 58.89M |
| May 19, 2026 | 5.86 | 6 | 6 | 6.04 | 5.85 | 55.86M |
| May 18, 2026 | 5.87 | 5.91 | 5.9 | 5.98 | 5.84 | 48.61M |
| May 15, 2026 | 5.88 | 5.9 | 5.9 | 6.03 | 5.84 | 67.38M |
| May 14, 2026 | 6.13 | 5.88 | 5.88 | 6.14 | 5.88 | 92.98M |
| May 13, 2026 | 6.13 | 6.11 | 6.11 | 6.18 | 6.02 | 89.51M |
| May 12, 2026 | 5.98 | 6.21 | 6.21 | 6.3 | 5.96 | 129.52M |
| May 11, 2026 | 5.89 | 6 | 6 | 6.08 | 5.88 | 91.9M |
| May 08, 2026 | 5.82 | 5.86 | 5.86 | 5.91 | 5.78 | 68.2M |
| May 07, 2026 | 5.72 | 5.85 | 5.85 | 5.89 | 5.69 | 85.38M |
| May 06, 2026 | 5.57 | 5.71 | 5.71 | 5.76 | 5.56 | 88.43M |
| April 30, 2026 | 5.5 | 5.51 | 5.51 | 5.64 | 5.48 | 90.17M |
| April 29, 2026 | 5.53 | 5.56 | 5.56 | 5.83 | 5.53 | 149.77M |
| April 28, 2026 | 5.19 | 5.08 | 5.08 | 5.2 | 5.04 | 33.74M |
| April 27, 2026 | 5.16 | 5.22 | 5.22 | 5.23 | 5.08 | 33.22M |
| April 24, 2026 | 5.17 | 5.17 | 5.17 | 5.21 | 5.11 | 27.9M |
| April 23, 2026 | 5.3 | 5.19 | 5.19 | 5.35 | 5.17 | 32.94M |
| April 22, 2026 | 5.23 | 5.32 | 5.32 | 5.33 | 5.2 | 29.61M |
| April 21, 2026 | 5.38 | 5.25 | 5.25 | 5.4 | 5.23 | 40.34M |
| April 20, 2026 | 5.49 | 5.4 | 5.4 | 5.5 | 5.38 | 45.06M |
| April 17, 2026 | 5.41 | 5.47 | 5.47 | 5.52 | 5.36 | 43.1M |
| April 16, 2026 | 5.35 | 5.45 | 5.45 | 5.47 | 5.35 | 49.57M |
| April 15, 2026 | 5.41 | 5.29 | 5.29 | 5.43 | 5.27 | 32.2M |
| April 14, 2026 | 5.4 | 5.38 | 5.38 | 5.44 | 5.33 | 30.67M |
| April 13, 2026 | 5.31 | 5.35 | 5.35 | 5.39 | 5.21 | 24.85M |
| April 10, 2026 | 5.42 | 5.35 | 5.35 | 5.46 | 5.35 | 31.12M |
| April 09, 2026 | 5.42 | 5.35 | 5.35 | 5.44 | 5.33 | 35.99M |
| April 08, 2026 | 5.33 | 5.48 | 5.48 | 5.48 | 5.29 | 60.78M |
| April 07, 2026 | 5.11 | 5.17 | 5.17 | 5.22 | 5.11 | 22.47M |
| April 03, 2026 | 5.18 | 5.15 | 5.15 | 5.2 | 5.11 | 27.88M |
| April 02, 2026 | 5.25 | 5.15 | 5.15 | 5.28 | 5.1 | 29.01M |
| April 01, 2026 | 5.3 | 5.29 | 5.29 | 5.34 | 5.23 | 35.1M |
| March 31, 2026 | 5.19 | 5.21 | 5.21 | 5.3 | 5.19 | 30.44M |
| March 30, 2026 | 5.14 | 5.23 | 5.23 | 5.25 | 5.1 | 27.63M |
| March 27, 2026 | 5.05 | 5.22 | 5.22 | 5.28 | 5.03 | 38.66M |
| March 26, 2026 | 5.25 | 5.12 | 5.12 | 5.29 | 5.1 | 31.06M |
| March 25, 2026 | 5.23 | 5.26 | 5.26 | 5.31 | 5.21 | 37.01M |
| March 24, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.03 | 39.08M |
| March 23, 2026 | 5.31 | 5.04 | 5.04 | 5.32 | 4.99 | 52.73M |
| March 20, 2026 | 5.66 | 5.4 | 5.4 | 5.71 | 5.39 | 46.88M |
| March 19, 2026 | 5.67 | 5.65 | 5.65 | 5.72 | 5.6 | 36.44M |
| March 18, 2026 | 5.63 | 5.73 | 5.73 | 5.75 | 5.58 | 33.62M |
| March 17, 2026 | 5.73 | 5.59 | 5.59 | 5.76 | 5.59 | 31.21M |
| March 16, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.64 | 29.89M |
| March 13, 2026 | 5.77 | 5.69 | 5.69 | 5.81 | 5.68 | 33.09M |
| March 12, 2026 | 5.87 | 5.79 | 5.79 | 5.9 | 5.76 | 31.98M |
| March 11, 2026 | 5.92 | 5.89 | 5.89 | 5.98 | 5.86 | 33.74M |
| March 10, 2026 | 5.76 | 5.9 | 5.92 | 6.04 | 5.76 | 31.59M |
| March 09, 2026 | 5.74 | 5.84 | 5.84 | 5.87 | 5.6 | 50.23M |
| March 06, 2026 | 5.76 | 5.83 | 5.83 | 5.85 | 5.76 | 32.89M |
| March 05, 2026 | 5.75 | 5.82 | 5.82 | 5.89 | 5.74 | 53.2M |
