Gosuncn Technology Group Co., Ltd. (300098.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300098.SZ Historical Return
If you invested ¥1000 in Gosuncn Technology Group Co., Ltd. (300098.SZ) 10 years ago, it would be worth ¥487.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.02, while ¥1000 invested 1 year ago would be worth ¥920.95. This corresponds to total returns of -51.26%, -4.9%, -7.91%, respectively, with annualized returns of -6.93%, -1%, -7.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300098.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.6 | 4.66 | 4.66 | 4.73 | 4.58 | 51.67M |
| July 30, 2026 | 4.51 | 4.54 | 4.54 | 4.61 | 4.48 | 45.74M |
| July 29, 2026 | 4.43 | 4.56 | 4.56 | 4.58 | 4.38 | 52.04M |
| July 28, 2026 | 4.32 | 4.42 | 4.42 | 4.47 | 4.3 | 44.96M |
| July 27, 2026 | 4.2 | 4.37 | 4.37 | 4.37 | 4.2 | 37.45M |
| July 24, 2026 | 4.29 | 4.22 | 4.22 | 4.31 | 4.21 | 37.08M |
| July 23, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.23 | 46.09M |
| July 22, 2026 | 4.33 | 4.25 | 4.25 | 4.37 | 4.21 | 45.04M |
| July 21, 2026 | 4.27 | 4.37 | 4.37 | 4.4 | 4.21 | 52.81M |
| July 20, 2026 | 4.23 | 4.24 | 4.24 | 4.34 | 4.12 | 41.11M |
| July 17, 2026 | 4.37 | 4.2 | 4.2 | 4.41 | 4.17 | 40.41M |
| July 16, 2026 | 4.3 | 4.38 | 4.38 | 4.46 | 4.28 | 35.29M |
| July 15, 2026 | 4.29 | 4.35 | 4.35 | 4.39 | 4.29 | 30.54M |
| July 14, 2026 | 4.26 | 4.3 | 4.3 | 4.33 | 4.16 | 35.37M |
| July 13, 2026 | 4.45 | 4.28 | 4.28 | 4.56 | 4.25 | 43.62M |
| July 10, 2026 | 4.4 | 4.5 | 4.5 | 4.63 | 4.34 | 46.38M |
| July 09, 2026 | 4.36 | 4.41 | 4.41 | 4.42 | 4.24 | 38.64M |
| July 08, 2026 | 4.32 | 4.4 | 4.4 | 4.43 | 4.27 | 34.29M |
| July 07, 2026 | 4.4 | 4.33 | 4.33 | 4.49 | 4.31 | 28.04M |
| July 06, 2026 | 4.57 | 4.44 | 4.44 | 4.58 | 4.41 | 34.69M |
| July 03, 2026 | 4.51 | 4.55 | 4.55 | 4.59 | 4.48 | 34.51M |
| July 02, 2026 | 4.59 | 4.51 | 4.51 | 4.67 | 4.49 | 39.51M |
| July 01, 2026 | 4.6 | 4.65 | 4.65 | 4.71 | 4.57 | 41.84M |
| June 30, 2026 | 4.42 | 4.59 | 4.59 | 4.61 | 4.39 | 47.8M |
| June 29, 2026 | 4.49 | 4.41 | 4.41 | 4.54 | 4.33 | 45.73M |
| June 26, 2026 | 4.66 | 4.5 | 4.5 | 4.68 | 4.5 | 41M |
| June 25, 2026 | 4.81 | 4.68 | 4.68 | 4.84 | 4.64 | 45.42M |
| June 24, 2026 | 4.9 | 4.81 | 4.81 | 4.92 | 4.73 | 38.88M |
| June 23, 2026 | 4.95 | 4.92 | 4.92 | 5.07 | 4.9 | 42.05M |
| June 22, 2026 | 4.93 | 4.99 | 4.99 | 4.99 | 4.77 | 48.73M |
| June 18, 2026 | 4.96 | 4.96 | 4.96 | 5.02 | 4.92 | 32.19M |
| June 17, 2026 | 5.04 | 4.98 | 4.98 | 5.07 | 4.93 | 38.32M |
| June 16, 2026 | 5.02 | 5.08 | 5.08 | 5.12 | 4.96 | 37.45M |
| June 15, 2026 | 5.02 | 5.04 | 5.04 | 5.08 | 4.98 | 33.14M |
| June 12, 2026 | 5.01 | 4.96 | 4.96 | 5.05 | 4.93 | 36.33M |
| June 11, 2026 | 5.08 | 4.9 | 4.9 | 5.1 | 4.85 | 41.02M |
| June 10, 2026 | 5.18 | 5.1 | 5.1 | 5.25 | 5.03 | 38.4M |
| June 09, 2026 | 5.18 | 5.24 | 5.24 | 5.24 | 5.12 | 41.14M |
| June 08, 2026 | 5.14 | 5.17 | 5.17 | 5.33 | 5.1 | 46.53M |
| June 05, 2026 | 5.16 | 5.26 | 5.26 | 5.37 | 5.1 | 49.71M |
| June 04, 2026 | 5.25 | 5.16 | 5.16 | 5.31 | 5.11 | 41.44M |
| June 03, 2026 | 5.37 | 5.3 | 5.3 | 5.47 | 5.27 | 40.99M |
| June 02, 2026 | 5.39 | 5.36 | 5.36 | 5.43 | 5.27 | 35.48M |
| June 01, 2026 | 5.3 | 5.39 | 5.39 | 5.48 | 5.29 | 38.72M |
| May 29, 2026 | 5.68 | 5.31 | 5.31 | 5.72 | 5.28 | 60.48M |
| May 28, 2026 | 5.56 | 5.67 | 5.67 | 5.72 | 5.49 | 53.16M |
| May 27, 2026 | 5.68 | 5.63 | 5.63 | 5.86 | 5.6 | 65.58M |
| May 26, 2026 | 5.8 | 5.7 | 5.7 | 5.82 | 5.59 | 53.03M |
| May 25, 2026 | 5.83 | 5.83 | 5.84 | 5.9 | 5.7 | 49.62M |
| May 22, 2026 | 5.8 | 5.82 | 5.82 | 5.85 | 5.68 | 46.35M |
| May 21, 2026 | 5.93 | 5.73 | 5.73 | 6.06 | 5.72 | 68.94M |
| May 20, 2026 | 5.97 | 5.91 | 5.91 | 6 | 5.81 | 58.89M |
| May 19, 2026 | 5.86 | 6 | 6 | 6.04 | 5.85 | 55.86M |
| May 18, 2026 | 5.87 | 5.91 | 5.9 | 5.98 | 5.84 | 48.61M |
| May 15, 2026 | 5.88 | 5.9 | 5.9 | 6.03 | 5.84 | 67.38M |
| May 14, 2026 | 6.13 | 5.88 | 5.88 | 6.14 | 5.88 | 92.98M |
| May 13, 2026 | 6.13 | 6.11 | 6.11 | 6.18 | 6.02 | 89.51M |
| May 12, 2026 | 5.98 | 6.21 | 6.21 | 6.3 | 5.96 | 129.52M |
| May 11, 2026 | 5.89 | 6 | 6 | 6.08 | 5.88 | 91.9M |
| May 08, 2026 | 5.82 | 5.86 | 5.86 | 5.91 | 5.78 | 68.2M |
AD
