Uroica Precision Information Engineering Co.,Ltd (300099.SZ) SHZ

8.02

+0.02(+0.25%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.998.028.028.247.9136.11M
January 13, 20268.26888.267.9841.6M
January 12, 20268.288.278.278.298.1546.42M
January 09, 20268.128.28.28.328.0543.16M
January 08, 20268.028.088.088.137.9833.62M
January 07, 20268.168.078.078.247.9757.41M
January 06, 20267.78.388.388.457.6594.27M
January 05, 20267.587.717.717.867.4139.42M
December 31, 20257.397.537.537.587.3621.97M
December 30, 20257.457.397.397.517.3515.29M
December 29, 20257.467.477.477.517.3317.16M
December 26, 20257.557.467.467.77.430.81M
December 25, 20257.177.557.557.657.1442.13M
December 24, 20257.017.197.197.226.9418.76M
December 23, 20257.076.996.997.116.9314.92M
December 22, 20257.187.087.087.197.0613.75M
December 19, 20257.017.137.137.237.0115.89M
December 18, 20256.81777.086.7518.6M
December 17, 20257.066.876.877.166.7227.6M
December 16, 20257.337.077.077.396.9530.72M
December 15, 20257.277.377.377.497.125.47M
December 12, 20257.297.37.37.67.2825.65M
December 11, 20257.317.357.357.687.2135.05M
December 10, 20257.477.317.317.557.2727.72M
December 09, 20257.617.57.57.687.4532.78M
December 08, 20257.777.647.647.817.648.34M
December 05, 20257.557.817.817.867.4556.08M
December 04, 20257.087.577.577.667.0850.84M
December 03, 20257.227.397.397.457.0539.78M
December 02, 20257.27.237.237.297.212.45M
December 01, 20257.257.267.267.297.1916.18M
November 28, 20257.087.257.257.297.0723.45M
November 27, 20257.017.137.137.196.920.55M
November 26, 20257.337.067.067.357.0322.95M
November 25, 20257.27.237.237.247.1319.85M
November 24, 20257.037.247.247.24725M
November 21, 20257.156.996.997.276.9826.56M
November 20, 20257.177.227.227.257.1115.91M
November 19, 20257.137.157.157.227.0113.7M
November 18, 20257.27.167.167.27.0614.72M
November 17, 20257.17.237.237.247.0919.89M
November 14, 20257.027.087.087.14712.37M
November 13, 20256.977.067.067.066.938.82M
November 12, 20257.136.986.987.136.9410.67M
November 11, 20257.077.117.117.157.0413.23M
November 10, 20257.057.057.057.087.0210.5M
November 07, 20257.017.037.037.16.9811.55M
November 06, 20256.997.047.047.056.9313.74M
November 05, 20256.836.996.997.016.8212.57M
November 04, 20256.916.876.876.926.86.05M
November 03, 20256.886.926.926.936.866.02M
October 31, 20256.826.876.876.916.87.17M
October 30, 20256.96.816.816.916.819.8M
October 29, 20257.036.936.937.036.916.57M
October 28, 20256.96.996.997.046.8515.99M
October 27, 20256.976.946.946.986.898.32M
October 24, 20256.886.936.936.986.8610.27M
October 23, 20256.836.886.886.886.787.34M
October 22, 20256.836.886.886.896.7810.59M
October 21, 20256.676.846.846.856.6611.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved