Uroica Precision Information Engineering Co.,Ltd (300099.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300099.SZ Historical Return
If you invested ¥1000 in Uroica Precision Information Engineering Co.,Ltd (300099.SZ) 10 years ago, it would be worth ¥664.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.11, while ¥1000 invested 1 year ago would be worth ¥793.29. This corresponds to total returns of -33.52%, -30.39%, -20.67%, respectively, with annualized returns of -4%, -6.98%, -20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300099.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.79 | 5.9 | 5.9 | 5.92 | 5.79 | 14.9M |
| July 30, 2026 | 5.74 | 5.74 | 5.74 | 5.85 | 5.68 | 11.23M |
| July 29, 2026 | 5.66 | 5.82 | 5.82 | 5.84 | 5.66 | 12.62M |
| July 28, 2026 | 5.72 | 5.72 | 5.72 | 5.84 | 5.7 | 14.3M |
| July 27, 2026 | 5.57 | 5.79 | 5.79 | 5.79 | 5.51 | 17.36M |
| July 24, 2026 | 5.62 | 5.55 | 5.55 | 5.71 | 5.55 | 7.34M |
| July 23, 2026 | 5.59 | 5.7 | 5.7 | 5.72 | 5.57 | 8.87M |
| July 22, 2026 | 5.8 | 5.59 | 5.59 | 5.8 | 5.57 | 13.85M |
| July 21, 2026 | 5.82 | 5.84 | 5.84 | 5.88 | 5.41 | 18M |
| July 20, 2026 | 5.74 | 5.79 | 5.79 | 5.95 | 5.67 | 12.85M |
| July 17, 2026 | 5.89 | 5.71 | 5.71 | 5.93 | 5.63 | 12.23M |
| July 16, 2026 | 5.83 | 5.91 | 5.91 | 6.06 | 5.78 | 14.49M |
| July 15, 2026 | 5.68 | 5.87 | 5.87 | 5.93 | 5.64 | 15.06M |
| July 14, 2026 | 5.63 | 5.71 | 5.71 | 5.72 | 5.52 | 12.73M |
| July 13, 2026 | 6.18 | 5.67 | 5.67 | 6.23 | 5.66 | 27.99M |
| July 10, 2026 | 5.97 | 6.29 | 6.29 | 6.66 | 5.87 | 29.69M |
| July 09, 2026 | 5.94 | 6.04 | 6.04 | 6.07 | 5.81 | 11.9M |
| July 08, 2026 | 5.88 | 5.94 | 5.94 | 6.12 | 5.77 | 16.56M |
| July 07, 2026 | 6.09 | 5.85 | 5.85 | 6.16 | 5.85 | 14.69M |
| July 06, 2026 | 6.35 | 6.08 | 6.08 | 6.4 | 6.05 | 17.94M |
| July 03, 2026 | 6.18 | 6.36 | 6.36 | 6.43 | 6.18 | 15.12M |
| July 02, 2026 | 6.3 | 6.18 | 6.18 | 6.42 | 6.18 | 14.87M |
| July 01, 2026 | 6.28 | 6.36 | 6.36 | 6.45 | 6.15 | 17.11M |
| June 30, 2026 | 6.17 | 6.32 | 6.32 | 6.38 | 6.06 | 18.59M |
| June 29, 2026 | 6.24 | 6.14 | 6.14 | 6.29 | 6.03 | 16.41M |
| June 26, 2026 | 6.36 | 6.3 | 6.3 | 6.47 | 6.21 | 18.29M |
| June 25, 2026 | 6.56 | 6.45 | 6.45 | 6.6 | 6.31 | 22.31M |
| June 24, 2026 | 6.77 | 6.5 | 6.5 | 6.81 | 6.44 | 26.74M |
| June 23, 2026 | 6.8 | 6.82 | 6.82 | 6.91 | 6.76 | 22.3M |
| June 22, 2026 | 7.13 | 6.93 | 6.93 | 7.13 | 6.69 | 41.19M |
| June 18, 2026 | 7.83 | 7.3 | 7.3 | 7.96 | 7.2 | 66.74M |
| June 17, 2026 | 8.96 | 8.18 | 8.18 | 9.14 | 8.1 | 88.16M |
| June 16, 2026 | 7.98 | 7.91 | 7.91 | 8.05 | 7.86 | 15.31M |
| June 15, 2026 | 7.61 | 7.99 | 7.99 | 8.02 | 7.61 | 21.66M |
| June 12, 2026 | 7.91 | 7.68 | 7.68 | 8.04 | 7.61 | 19.72M |
| June 11, 2026 | 7.7 | 7.75 | 7.75 | 7.9 | 7.63 | 15.2M |
| June 10, 2026 | 7.98 | 7.78 | 7.78 | 8.23 | 7.74 | 21.53M |
| June 09, 2026 | 7.57 | 7.98 | 7.98 | 8.15 | 7.48 | 30.9M |
| June 08, 2026 | 7.2 | 7.53 | 7.53 | 7.72 | 7.1 | 23.65M |
| June 05, 2026 | 7.22 | 7.38 | 7.38 | 7.55 | 7.04 | 19.94M |
| June 04, 2026 | 7.19 | 7.24 | 7.24 | 7.31 | 7.16 | 12.94M |
| June 03, 2026 | 7.26 | 7.26 | 7.26 | 7.41 | 7.19 | 15.29M |
| June 02, 2026 | 7.73 | 7.27 | 7.27 | 7.78 | 7.13 | 30.04M |
| June 01, 2026 | 7.7 | 7.73 | 7.73 | 7.83 | 7.56 | 12.71M |
| May 29, 2026 | 8.07 | 7.77 | 7.77 | 8.07 | 7.7 | 18.02M |
| May 28, 2026 | 8 | 8.09 | 8.09 | 8.13 | 7.82 | 17.55M |
| May 27, 2026 | 8.19 | 8 | 8 | 8.19 | 7.93 | 18.25M |
| May 26, 2026 | 8.51 | 8.23 | 8.23 | 8.6 | 8.08 | 34.37M |
| May 25, 2026 | 9.12 | 8.71 | 8.71 | 9.18 | 8.62 | 43.12M |
| May 22, 2026 | 8.3 | 8.38 | 8.38 | 8.47 | 8.13 | 16.93M |
| May 21, 2026 | 8.61 | 8.23 | 8.23 | 8.71 | 8.14 | 19.96M |
| May 20, 2026 | 8.65 | 8.55 | 8.55 | 8.68 | 8.45 | 14.82M |
| May 19, 2026 | 8.8 | 8.73 | 8.73 | 8.8 | 8.47 | 15.56M |
| May 18, 2026 | 8.61 | 8.8 | 8.8 | 8.86 | 8.42 | 21.16M |
| May 15, 2026 | 8.98 | 8.72 | 8.72 | 9.02 | 8.64 | 25.33M |
| May 14, 2026 | 9.49 | 8.84 | 8.84 | 9.57 | 8.84 | 41.21M |
| May 13, 2026 | 9.5 | 9.49 | 9.49 | 9.72 | 9.4 | 23.13M |
| May 12, 2026 | 9.6 | 9.48 | 9.48 | 9.62 | 9.37 | 22.52M |
| May 11, 2026 | 9.89 | 9.63 | 9.63 | 9.89 | 9.54 | 24.64M |
| May 08, 2026 | 9.51 | 9.75 | 9.75 | 9.79 | 9.5 | 25.14M |
AD
