Uroica Precision Information Engineering Co.,Ltd (300099.SZ) SHZ
7.20
-0.07(-0.96%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.20
-0.07(-0.96%)
Currency In CNY
If you invested ¥1000 in Uroica Precision Information Engineering Co.,Ltd (300099.SZ) 10 years ago, it would be worth ¥982.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.55, while ¥1000 invested 1 year ago would be worth ¥1,063.52. This corresponds to total returns of -1.77%, 11.46%, 6.35%, respectively, with annualized returns of -0.18%, 2.19%, 6.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.73 | 7.27 | 7.27 | 7.78 | 7.13 | 30.04M |
| June 01, 2026 | 7.7 | 7.73 | 7.73 | 7.83 | 7.56 | 12.71M |
| May 29, 2026 | 8.07 | 7.77 | 7.77 | 8.07 | 7.7 | 18.02M |
| May 28, 2026 | 8 | 8.09 | 8.09 | 8.13 | 7.82 | 17.55M |
| May 27, 2026 | 8.19 | 8 | 8 | 8.19 | 7.93 | 18.25M |
| May 26, 2026 | 8.51 | 8.23 | 8.23 | 8.6 | 8.08 | 34.37M |
| May 25, 2026 | 9.12 | 8.71 | 8.71 | 9.18 | 8.62 | 43.12M |
| May 22, 2026 | 8.3 | 8.38 | 8.38 | 8.47 | 8.13 | 16.93M |
| May 21, 2026 | 8.61 | 8.23 | 8.23 | 8.71 | 8.14 | 19.96M |
| May 20, 2026 | 8.65 | 8.55 | 8.55 | 8.68 | 8.45 | 14.82M |
| May 19, 2026 | 8.8 | 8.73 | 8.73 | 8.8 | 8.47 | 15.56M |
| May 18, 2026 | 8.61 | 8.8 | 8.8 | 8.86 | 8.42 | 21.16M |
| May 15, 2026 | 8.98 | 8.72 | 8.72 | 9.02 | 8.64 | 25.33M |
| May 14, 2026 | 9.49 | 8.84 | 8.84 | 9.57 | 8.84 | 41.21M |
| May 13, 2026 | 9.5 | 9.49 | 9.49 | 9.72 | 9.4 | 23.13M |
| May 12, 2026 | 9.6 | 9.48 | 9.48 | 9.62 | 9.37 | 22.52M |
| May 11, 2026 | 9.89 | 9.63 | 9.63 | 9.89 | 9.54 | 24.64M |
| May 08, 2026 | 9.51 | 9.75 | 9.75 | 9.79 | 9.5 | 25.14M |
| May 07, 2026 | 9.58 | 9.56 | 9.56 | 9.63 | 9.39 | 25.24M |
| May 06, 2026 | 9.2 | 9.51 | 9.51 | 9.8 | 9.2 | 38.06M |
| April 30, 2026 | 8.89 | 9.12 | 9.12 | 9.15 | 8.7 | 25.89M |
| April 29, 2026 | 8.95 | 8.99 | 8.99 | 9.12 | 8.85 | 20.24M |
| April 28, 2026 | 9.01 | 9.04 | 9.04 | 9.08 | 8.77 | 24.16M |
| April 27, 2026 | 8.84 | 8.96 | 8.96 | 9.3 | 8.83 | 28.59M |
| April 24, 2026 | 9.11 | 8.77 | 8.77 | 9.12 | 8.63 | 31.36M |
| April 23, 2026 | 9.68 | 9.15 | 9.15 | 9.74 | 8.97 | 55.13M |
| April 22, 2026 | 9.93 | 9.85 | 9.85 | 10 | 9.76 | 34.99M |
| April 21, 2026 | 9.57 | 10 | 10 | 10.29 | 9.57 | 59.02M |
| April 20, 2026 | 9.41 | 9.69 | 9.69 | 9.71 | 9.26 | 40.36M |
| April 17, 2026 | 9.25 | 9.45 | 9.45 | 9.55 | 9.2 | 27.03M |
| April 16, 2026 | 9 | 9.3 | 9.3 | 9.37 | 8.96 | 31.57M |
| April 15, 2026 | 9.08 | 8.98 | 8.98 | 9.25 | 8.93 | 25M |
| April 14, 2026 | 8.78 | 9.03 | 9.03 | 9.03 | 8.72 | 22.13M |
| April 13, 2026 | 8.65 | 8.7 | 8.7 | 8.75 | 8.53 | 17M |
| April 10, 2026 | 8.7 | 8.69 | 8.69 | 8.97 | 8.67 | 19.36M |
| April 09, 2026 | 8.81 | 8.63 | 8.63 | 8.9 | 8.54 | 24.95M |
| April 08, 2026 | 8.66 | 8.87 | 8.87 | 9.3 | 8.64 | 49.15M |
| April 07, 2026 | 8.2 | 8.26 | 8.26 | 8.33 | 8.13 | 12.1M |
| April 03, 2026 | 8.59 | 8.17 | 8.17 | 8.68 | 8.1 | 23.75M |
| April 02, 2026 | 8.51 | 8.59 | 8.59 | 8.7 | 8.44 | 19.95M |
| April 01, 2026 | 8.66 | 8.59 | 8.59 | 8.76 | 8.42 | 24.13M |
| March 31, 2026 | 8.33 | 8.36 | 8.36 | 8.69 | 8.3 | 26.84M |
| March 30, 2026 | 8.27 | 8.33 | 8.33 | 8.37 | 8.09 | 25.83M |
| March 27, 2026 | 8.59 | 8.48 | 8.48 | 8.63 | 8.29 | 30.01M |
| March 26, 2026 | 9.6 | 8.69 | 8.69 | 9.6 | 8.51 | 60.43M |
| March 25, 2026 | 9.31 | 9.49 | 9.49 | 9.57 | 9.25 | 35.27M |
| March 24, 2026 | 8.7 | 9.4 | 9.4 | 9.42 | 8.52 | 56.48M |
| March 23, 2026 | 9.11 | 8.49 | 8.49 | 9.11 | 8.36 | 40.16M |
| March 20, 2026 | 9.35 | 9.24 | 9.24 | 9.6 | 9.22 | 21.2M |
| March 19, 2026 | 9.52 | 9.41 | 9.41 | 9.66 | 9.33 | 21.65M |
| March 18, 2026 | 9.17 | 9.67 | 9.67 | 9.68 | 9.1 | 28.88M |
| March 17, 2026 | 9.38 | 9.14 | 9.14 | 9.44 | 9.12 | 17.16M |
| March 16, 2026 | 9.26 | 9.35 | 9.35 | 9.36 | 9.11 | 24.59M |
| March 13, 2026 | 9.35 | 9.29 | 9.29 | 9.69 | 9.25 | 28.94M |
| March 12, 2026 | 9.6 | 9.43 | 9.43 | 9.77 | 9.41 | 30.02M |
| March 11, 2026 | 9.7 | 9.64 | 9.64 | 9.8 | 9.52 | 30.57M |
| March 10, 2026 | 9.29 | 9.42 | 9.72 | 9.7 | 9.29 | 21.39M |
| March 09, 2026 | 9.32 | 9.39 | 9.39 | 9.41 | 9.08 | 30.34M |
| March 06, 2026 | 9.29 | 9.42 | 9.42 | 9.55 | 9.13 | 44.23M |
| March 05, 2026 | 8.87 | 9.33 | 9.33 | 9.35 | 8.83 | 44.79M |