Uroica Precision Information Engineering Co.,Ltd (300099.SZ) SHZ

7.27

-0.46(-5.95%)

Updated at June 02 03:04PM

Currency In CNY

300099.SZ Historical Return

If you invested ¥1000 in Uroica Precision Information Engineering Co.,Ltd (300099.SZ) 10 years ago, it would be worth ¥961.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.32, while ¥1000 invested 1 year ago would be worth ¥1,073.86. This corresponds to total returns of -3.84%, 11.33%, 7.39%, respectively, with annualized returns of -0.39%, 2.17%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300099.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.737.277.277.787.1330.04M
June 01, 20267.77.737.737.837.5612.71M
May 29, 20268.077.777.778.077.718.02M
May 28, 202688.098.098.137.8217.55M
May 27, 20268.19888.197.9318.25M
May 26, 20268.518.238.238.68.0834.37M
May 25, 20269.128.718.719.188.6243.12M
May 22, 20268.38.388.388.478.1316.93M
May 21, 20268.618.238.238.718.1419.96M
May 20, 20268.658.558.558.688.4514.82M
May 19, 20268.88.738.738.88.4715.56M
May 18, 20268.618.88.88.868.4221.16M
May 15, 20268.988.728.729.028.6425.33M
May 14, 20269.498.848.849.578.8441.21M
May 13, 20269.59.499.499.729.423.13M
May 12, 20269.69.489.489.629.3722.52M
May 11, 20269.899.639.639.899.5424.64M
May 08, 20269.519.759.759.799.525.14M
May 07, 20269.589.569.569.639.3925.24M
May 06, 20269.29.519.519.89.238.06M
April 30, 20268.899.129.129.158.725.89M
April 29, 20268.958.998.999.128.8520.24M
April 28, 20269.019.049.049.088.7724.16M
April 27, 20268.848.968.969.38.8328.59M
April 24, 20269.118.778.779.128.6331.36M
April 23, 20269.689.159.159.748.9755.13M
April 22, 20269.939.859.85109.7634.99M
April 21, 20269.57101010.299.5759.02M
April 20, 20269.419.699.699.719.2640.36M
April 17, 20269.259.459.459.559.227.03M
April 16, 202699.39.39.378.9631.57M
April 15, 20269.088.988.989.258.9325M
April 14, 20268.789.039.039.038.7222.13M
April 13, 20268.658.78.78.758.5317M
April 10, 20268.78.698.698.978.6719.36M
April 09, 20268.818.638.638.98.5424.95M
April 08, 20268.668.878.879.38.6449.15M
April 07, 20268.28.268.268.338.1312.1M
April 03, 20268.598.178.178.688.123.75M
April 02, 20268.518.598.598.78.4419.95M
April 01, 20268.668.598.598.768.4224.13M
March 31, 20268.338.368.368.698.326.84M
March 30, 20268.278.338.338.378.0925.83M
March 27, 20268.598.488.488.638.2930.01M
March 26, 20269.68.698.699.68.5160.43M
March 25, 20269.319.499.499.579.2535.27M
March 24, 20268.79.49.49.428.5256.48M
March 23, 20269.118.498.499.118.3640.16M
March 20, 20269.359.249.249.69.2221.2M
March 19, 20269.529.419.419.669.3321.65M
March 18, 20269.179.679.679.689.128.88M
March 17, 20269.389.149.149.449.1217.16M
March 16, 20269.269.359.359.369.1124.59M
March 13, 20269.359.299.299.699.2528.94M
March 12, 20269.69.439.439.779.4130.02M
March 11, 20269.79.649.649.89.5230.57M
March 10, 20269.299.429.729.79.2921.39M
March 09, 20269.329.399.399.419.0830.34M
March 06, 20269.299.429.429.559.1344.23M
March 05, 20268.879.339.339.358.8344.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved