Uroica Precision Information Engineering Co.,Ltd (300099.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300099.SZ Historical Return
If you invested ¥1000 in Uroica Precision Information Engineering Co.,Ltd (300099.SZ) 10 years ago, it would be worth ¥728.05 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.4, while ¥1000 invested 1 year ago would be worth ¥872.81. This corresponds to total returns of -27.2%, -23.56%, -12.72%, respectively, with annualized returns of -3.12%, -5.23%, -12.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300099.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.95 | 5.97 | 5.97 | 6.06 | 5.95 | 6.49M |
| October 20, 2026 | 5.96 | 5.98 | 5.98 | 6.02 | 5.91 | 5.46M |
| October 19, 2026 | 5.91 | 5.95 | 5.95 | 5.97 | 5.85 | 6.19M |
| October 16, 2026 | 5.91 | 5.95 | 5.95 | 6.15 | 5.89 | 9.53M |
| October 15, 2026 | 5.92 | 5.85 | 5.85 | 5.99 | 5.85 | 8.81M |
| October 14, 2026 | 6.11 | 6.03 | 6.03 | 6.16 | 6.01 | 5.79M |
| October 13, 2026 | 6.05 | 6.16 | 6.16 | 6.19 | 5.96 | 9.35M |
| October 12, 2026 | 6.28 | 6.15 | 6.15 | 6.3 | 6.14 | 10.55M |
| October 09, 2026 | 6.02 | 6.19 | 6.19 | 6.2 | 5.88 | 11.88M |
| October 08, 2026 | 6.13 | 6.06 | 6.06 | 6.22 | 6.04 | 7.24M |
| September 30, 2026 | 6.25 | 6.13 | 6.13 | 6.28 | 6.13 | 8.23M |
| September 29, 2026 | 6.21 | 6.24 | 6.24 | 6.28 | 6.17 | 7.94M |
| September 28, 2026 | 6.35 | 6.23 | 6.23 | 6.37 | 6.22 | 9.21M |
| September 24, 2026 | 6.41 | 6.37 | 6.37 | 6.52 | 6.34 | 13.69M |
| September 23, 2026 | 6.1 | 6.46 | 6.46 | 6.5 | 6.1 | 19.53M |
| September 22, 2026 | 6.1 | 6.33 | 6.33 | 6.37 | 6.1 | 13.1M |
| September 21, 2026 | 6.29 | 6.35 | 6.35 | 6.45 | 6.25 | 16.9M |
| September 18, 2026 | 6.1 | 6.21 | 6.21 | 6.3 | 6.1 | 13.71M |
| September 17, 2026 | 6.07 | 6.1 | 6.1 | 6.23 | 6.05 | 9.85M |
| September 16, 2026 | 6.08 | 6.14 | 6.14 | 6.18 | 5.98 | 15.8M |
| September 15, 2026 | 6.34 | 6.12 | 6.12 | 6.35 | 6.1 | 21.68M |
| September 11, 2026 | 6.34 | 6.67 | 6.67 | 6.75 | 6.3 | 43.48M |
| September 10, 2026 | 6.18 | 6.41 | 6.41 | 6.45 | 6.14 | 25.9M |
| September 09, 2026 | 6.18 | 6.23 | 6.23 | 6.24 | 6.15 | 19.56M |
| September 08, 2026 | 6.18 | 6.32 | 6.32 | 6.44 | 6.15 | 35.91M |
| September 07, 2026 | 6.02 | 6.09 | 6.09 | 6.1 | 5.97 | 8.99M |
| September 04, 2026 | 6.08 | 6.02 | 6.02 | 6.18 | 5.97 | 11.29M |
| September 03, 2026 | 6.14 | 6.04 | 6.04 | 6.18 | 6.03 | 10.74M |
| September 02, 2026 | 6.07 | 6.15 | 6.15 | 6.29 | 6.03 | 17.9M |
| September 01, 2026 | 5.99 | 6.09 | 6.09 | 6.12 | 5.98 | 10.96M |
| August 31, 2026 | 5.99 | 6.02 | 6.02 | 6.03 | 5.89 | 8.57M |
| August 28, 2026 | 6.02 | 5.98 | 5.98 | 6.05 | 5.98 | 6.68M |
| August 27, 2026 | 5.99 | 6.02 | 6.02 | 6.03 | 5.92 | 7.63M |
| August 26, 2026 | 5.98 | 5.97 | 5.97 | 6.03 | 5.91 | 9.82M |
| August 25, 2026 | 5.88 | 6.04 | 6.04 | 6.07 | 5.84 | 9.89M |
| August 24, 2026 | 5.93 | 5.9 | 5.9 | 6.06 | 5.84 | 7.08M |
| August 21, 2026 | 5.89 | 5.95 | 5.95 | 5.98 | 5.82 | 7.16M |
| August 20, 2026 | 5.9 | 5.94 | 5.94 | 6 | 5.86 | 8.14M |
| August 19, 2026 | 6.18 | 5.89 | 5.89 | 6.18 | 5.84 | 15.67M |
| August 18, 2026 | 6.27 | 6.18 | 6.18 | 6.27 | 6.11 | 15.88M |
| August 17, 2026 | 6.1 | 6.27 | 6.27 | 6.29 | 6.05 | 17.16M |
| August 14, 2026 | 6.05 | 6.09 | 6.09 | 6.13 | 6.03 | 7.54M |
| August 13, 2026 | 6.19 | 6.08 | 6.08 | 6.23 | 6.07 | 10.66M |
| August 12, 2026 | 6.09 | 6.18 | 6.18 | 6.18 | 6.09 | 9.21M |
| August 11, 2026 | 6.2 | 6.11 | 6.11 | 6.21 | 6.06 | 11.54M |
| August 10, 2026 | 6.09 | 6.19 | 6.19 | 6.22 | 6.04 | 12.99M |
| August 07, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 5.97 | 10.83M |
| August 06, 2026 | 6.11 | 6.11 | 6.11 | 6.19 | 6 | 14.45M |
| August 05, 2026 | 6.1 | 6.15 | 6.15 | 6.18 | 6.09 | 14.95M |
| August 04, 2026 | 6.03 | 6.12 | 6.12 | 6.16 | 5.99 | 15.91M |
| August 03, 2026 | 5.86 | 6.03 | 6.03 | 6.03 | 5.86 | 12.48M |
| July 31, 2026 | 5.79 | 5.9 | 5.9 | 5.92 | 5.79 | 14.9M |
| July 30, 2026 | 5.74 | 5.74 | 5.74 | 5.85 | 5.68 | 11.23M |
| July 29, 2026 | 5.66 | 5.82 | 5.82 | 5.84 | 5.66 | 12.62M |
| July 28, 2026 | 5.72 | 5.72 | 5.72 | 5.84 | 5.7 | 14.3M |
| July 27, 2026 | 5.57 | 5.79 | 5.79 | 5.79 | 5.51 | 17.36M |
| July 24, 2026 | 5.62 | 5.55 | 5.55 | 5.71 | 5.55 | 7.34M |
| July 23, 2026 | 5.59 | 5.7 | 5.7 | 5.72 | 5.57 | 8.87M |
| July 22, 2026 | 5.8 | 5.59 | 5.59 | 5.8 | 5.57 | 13.85M |
| July 21, 2026 | 5.82 | 5.84 | 5.84 | 5.88 | 5.41 | 18M |
AD
