Uroica Precision Information Engineering Co.,Ltd (300099.SZ) SHZ

Currency In CNY

AD

300099.SZ Historical Return

If you invested ¥1000 in Uroica Precision Information Engineering Co.,Ltd (300099.SZ) 10 years ago, it would be worth ¥1,019.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.17, while ¥1000 invested 1 year ago would be worth ¥1,023.63. This corresponds to total returns of 1.91%, -3.88%, 2.36%, respectively, with annualized returns of 0.19%, -0.79%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300099.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.136.936.937.136.6941.19M
June 18, 20267.837.37.37.967.266.74M
June 17, 20268.968.188.189.148.188.16M
June 16, 20267.987.917.918.057.8615.31M
June 15, 20267.617.997.998.027.6121.66M
June 12, 20267.917.687.688.047.6119.72M
June 11, 20267.77.757.757.97.6315.2M
June 10, 20267.987.787.788.237.7421.53M
June 09, 20267.577.987.988.157.4830.9M
June 08, 20267.27.537.537.727.123.65M
June 05, 20267.227.387.387.557.0419.94M
June 04, 20267.197.247.247.317.1612.94M
June 03, 20267.267.267.267.417.1915.29M
June 02, 20267.737.277.277.787.1330.04M
June 01, 20267.77.737.737.837.5612.71M
May 29, 20268.077.777.778.077.718.02M
May 28, 202688.098.098.137.8217.55M
May 27, 20268.19888.197.9318.25M
May 26, 20268.518.238.238.68.0834.37M
May 25, 20269.128.718.719.188.6243.12M
May 22, 20268.38.388.388.478.1316.93M
May 21, 20268.618.238.238.718.1419.96M
May 20, 20268.658.558.558.688.4514.82M
May 19, 20268.88.738.738.88.4715.56M
May 18, 20268.618.88.88.868.4221.16M
May 15, 20268.988.728.729.028.6425.33M
May 14, 20269.498.848.849.578.8441.21M
May 13, 20269.59.499.499.729.423.13M
May 12, 20269.69.489.489.629.3722.52M
May 11, 20269.899.639.639.899.5424.64M
May 08, 20269.519.759.759.799.525.14M
May 07, 20269.589.569.569.639.3925.24M
May 06, 20269.29.519.519.89.238.06M
April 30, 20268.899.129.129.158.725.89M
April 29, 20268.958.998.999.128.8520.24M
April 28, 20269.019.049.049.088.7724.16M
April 27, 20268.848.968.969.38.8328.59M
April 24, 20269.118.778.779.128.6331.36M
April 23, 20269.689.159.159.748.9755.13M
April 22, 20269.939.859.85109.7634.99M
April 21, 20269.57101010.299.5759.02M
April 20, 20269.419.699.699.719.2640.36M
April 17, 20269.259.459.459.559.227.03M
April 16, 202699.39.39.378.9631.57M
April 15, 20269.088.988.989.258.9325M
April 14, 20268.789.039.039.038.7222.13M
April 13, 20268.658.78.78.758.5317M
April 10, 20268.78.698.698.978.6719.36M
April 09, 20268.818.638.638.98.5424.95M
April 08, 20268.668.878.879.38.6449.15M
April 07, 20268.28.268.268.338.1312.1M
April 03, 20268.598.178.178.688.123.75M
April 02, 20268.518.598.598.78.4419.95M
April 01, 20268.668.598.598.768.4224.13M
March 31, 20268.338.368.368.698.326.84M
March 30, 20268.278.338.338.378.0925.83M
March 27, 20268.598.488.488.638.2930.01M
March 26, 20269.68.698.699.68.5160.43M
March 25, 20269.319.499.499.579.2535.27M
March 24, 20268.79.49.49.428.5256.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved