Katakura Industries Co.,Ltd. (3001.T) JPX

Currency In JPY

AD

3001.T Historical Return

If you invested ¥1000 in Katakura Industries Co.,Ltd. (3001.T) 10 years ago, it would be worth ¥2,997.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,067.79, while ¥1000 invested 1 year ago would be worth ¥1,271.32. This corresponds to total returns of 199.74%, 106.78%, 27.13%, respectively, with annualized returns of 11.6%, 15.63%, 27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,3203,3353,3353,3703,25035,500
October 20, 20263,2403,2653,2653,2753,23021,600
October 19, 20263,2703,2653,2653,2703,20532,300
October 16, 20263,1553,2253,2253,2403,15032,100
October 15, 20263,0853,1153,1153,1403,05520,300
October 14, 20263,0403,0853,0853,1002,99621,600
October 13, 20262,9843,0453,0453,0652,95218,200
October 09, 20262,9122,9642,9642,9902,90625,400
October 08, 20262,9432,8962,8962,9432,86216,200
October 07, 20262,9732,9432,9432,9872,94319,900
October 06, 20262,9562,9762,9762,9972,92722,400
October 05, 20262,9382,9282,9282,9382,90020,200
October 02, 20262,9872,9352,9352,9882,93325,000
October 01, 20263,0553,0103,0103,0552,98825,700
September 30, 20263,0303,0353,0353,0702,99437,100
September 29, 20263,1203,0303,0303,1203,02535,700
September 28, 20263,1453,1203,1203,1503,09534,600
September 25, 20263,0903,1253,1253,1453,09036,500
September 24, 20263,1703,0753,0753,1903,07050,200
September 18, 20263,0553,1253,1253,1253,03063,700
September 17, 20262,9983,0503,0503,0502,98127,800
September 16, 20262,9802,9702,9703,0052,97028,600
September 15, 20262,9492,9452,9452,9652,92915,600
September 11, 20262,8662,8972,8972,9092,85928,800
September 10, 20262,8652,9042,9042,9042,84721,200
September 09, 20262,9242,9022,9022,9242,89025,600
September 08, 20262,8922,9252,9252,9472,89019,600
September 07, 20262,9412,9202,9202,9412,90217,500
September 04, 20262,9752,9622,9622,9822,94320,200
September 03, 20263,0252,9942,9943,0352,97024,400
September 02, 20262,9953,0253,0253,0552,98050,300
September 01, 20263,0303,0403,0403,0603,02036,900
August 31, 20262,9643,0403,0403,0552,95155,300
August 28, 20262,9532,9642,9642,9892,94324,700
August 27, 20262,9722,9532,9532,9902,94717,400
August 26, 20262,9532,9722,9722,9902,95317,100
August 25, 20262,9422,9532,9532,9692,93816,400
August 24, 20262,9532,9462,9462,9902,94521,000
August 21, 20262,8572,9532,9532,9672,85725,200
August 20, 20262,8622,8882,8882,8992,84620,000
August 19, 20262,8562,8632,8632,8802,82126,800
August 18, 20262,8872,8912,8912,9162,86423,900
August 17, 20262,9222,9032,9032,9622,89730,600
August 14, 20262,8612,9322,9322,9462,84045,600
August 13, 20262,9922,8852,8852,9922,83688,300
August 12, 20263,0153,0003,0003,0152,97944,900
August 10, 20263,0502,9882,9883,0752,97646,000
August 07, 20262,9203,0003,0003,0252,91159,600
August 06, 20262,9042,9202,9202,9412,86546,600
August 05, 20262,9162,8612,8612,9182,86141,000
August 04, 20262,8502,8912,8912,9022,85065,400
August 03, 20262,8212,8502,8502,8722,78097,900
July 31, 20262,8792,8212,8212,8962,82170,400
July 30, 20262,8692,8792,8792,8792,796268,200
July 29, 20262,7902,8692,8692,8812,73193,600
July 28, 20262,7662,7212,7212,7662,71042,400
July 27, 20262,6862,7512,7512,7682,68435,700
July 24, 20262,6252,6522,6522,6692,62321,100
July 23, 20262,6632,6502,6502,6742,62328,700
July 22, 20262,6382,6442,6442,6662,63029,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved