Katakura Industries Co.,Ltd. (3001.T) JPX

2,434.00

-17(-0.69%)

Updated at June 02 03:11PM

Currency In JPY

3001.T Historical Return

If you invested ¥1000 in Katakura Industries Co.,Ltd. (3001.T) 10 years ago, it would be worth ¥2,256.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.63, while ¥1000 invested 1 year ago would be worth ¥1,156.42. This corresponds to total returns of 125.7%, 71.76%, 15.64%, respectively, with annualized returns of 8.48%, 11.42%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3001.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,416	2,439	2,439	2,449	2,393	62,600
June 01, 2026	2,529	2,451	2,451	2,529	2,451	49,800
May 29, 2026	2,541	2,529	2,529	2,578	2,529	20,500
May 28, 2026	2,555	2,532	2,532	2,560	2,518	34,700
May 27, 2026	2,604	2,564	2,564	2,648	2,554	34,900
May 26, 2026	2,638	2,604	2,604	2,646	2,585	37,600
May 25, 2026	2,687	2,650	2,650	2,697	2,624	51,600
May 22, 2026	2,496	2,600	2,600	2,650	2,489	79,700
May 21, 2026	2,514	2,484	2,484	2,540	2,484	29,400
May 20, 2026	2,579	2,500	2,500	2,580	2,470	38,400
May 19, 2026	2,576	2,587	2,587	2,639	2,567	36,300
May 18, 2026	2,658	2,577	2,577	2,658	2,577	36,300
May 15, 2026	2,575	2,658	2,658	2,687	2,575	45,300
May 14, 2026	2,561	2,566	2,566	2,598	2,561	14,300
May 13, 2026	2,599	2,570	2,570	2,603	2,566	27,100
May 12, 2026	2,566	2,599	2,599	2,630	2,566	38,400
May 11, 2026	2,526	2,561	2,561	2,577	2,526	27,200
May 08, 2026	2,603	2,552	2,552	2,620	2,528	41,800
May 07, 2026	2,565	2,611	2,611	2,625	2,565	26,300
May 01, 2026	2,570	2,557	2,557	2,570	2,532	43,000
April 30, 2026	2,620	2,570	2,570	2,620	2,542	55,000
April 28, 2026	2,565	2,620	2,620	2,620	2,555	69,200
April 27, 2026	2,533	2,548	2,548	2,552	2,533	35,500
April 24, 2026	2,551	2,533	2,533	2,557	2,510	34,400
April 23, 2026	2,600	2,548	2,548	2,603	2,545	37,600
April 22, 2026	2,691	2,615	2,615	2,691	2,615	30,200
April 21, 2026	2,736	2,691	2,691	2,736	2,691	22,300
April 20, 2026	2,743	2,722	2,722	2,764	2,722	27,900
April 17, 2026	2,773	2,738	2,738	2,788	2,728	29,000
April 16, 2026	2,741	2,756	2,756	2,756	2,741	18,800
April 15, 2026	2,723	2,739	2,739	2,762	2,723	23,400
April 14, 2026	2,707	2,721	2,721	2,743	2,700	32,200
April 13, 2026	2,751	2,735	2,735	2,751	2,716	29,600
April 10, 2026	2,798	2,750	2,750	2,803	2,749	30,900
April 09, 2026	2,817	2,762	2,762	2,826	2,762	23,400
April 08, 2026	2,828	2,837	2,837	2,884	2,820	42,500
April 07, 2026	2,779	2,789	2,789	2,813	2,768	14,900
April 06, 2026	2,814	2,779	2,779	2,814	2,777	23,100
April 03, 2026	2,833	2,802	2,802	2,852	2,778	27,400
April 02, 2026	2,895	2,852	2,852	2,926	2,835	19,200
April 01, 2026	2,859	2,895	2,895	2,895	2,824	24,600
March 31, 2026	2,805	2,760	2,760	2,822	2,760	34,400
March 30, 2026	2,810	2,814	2,814	2,841	2,780	44,800
March 27, 2026	2,946	2,928	2,928	2,946	2,903	59,100
March 26, 2026	2,907	2,934	2,934	2,934	2,881	24,400
March 25, 2026	2,906	2,930	2,930	2,946	2,906	32,500
March 24, 2026	2,784	2,856	2,856	2,859	2,783	25,000
March 23, 2026	2,777	2,770	2,770	2,795	2,737	42,800
March 19, 2026	2,910	2,877	2,877	2,910	2,863	24,400
March 18, 2026	2,909	2,948	2,948	2,971	2,887	27,700
March 17, 2026	2,839	2,868	2,868	2,885	2,839	16,200
March 16, 2026	2,848	2,840	2,840	2,881	2,840	25,300
March 13, 2026	2,850	2,848	2,848	2,885	2,841	28,300
March 12, 2026	2,950	2,886	2,886	2,950	2,873	31,800
March 11, 2026	2,972	2,963	2,963	3,020	2,960	16,000
March 10, 2026	2,968	2,981	2,957	3,000	2,950	8,900
March 09, 2026	2,872	2,918	2,918	2,926	2,848	38,400
March 06, 2026	3,015	3,010	3,010	3,035	2,957	33,000
March 05, 2026	3,000	3,070	3,070	3,120	3,000	31,100
March 04, 2026	3,065	2,987	2,989	3,085	2,945	36,800