Katakura Industries Co.,Ltd. (3001.T) JPX

Currency In JPY

AD

3001.T Historical Return

If you invested ¥1000 in Katakura Industries Co.,Ltd. (3001.T) 10 years ago, it would be worth ¥2,719.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.21, while ¥1000 invested 1 year ago would be worth ¥1,115.03. This corresponds to total returns of 171.9%, 87.12%, 11.5%, respectively, with annualized returns of 10.52%, 13.36%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,0553,0103,0103,0552,98825,700
September 30, 20263,0303,0353,0353,0702,99437,100
September 29, 20263,1203,0303,0303,1203,02535,700
September 28, 20263,1453,1203,1203,1503,09534,600
September 25, 20263,0903,1253,1253,1453,09036,500
September 24, 20263,1703,0753,0753,1903,07050,200
September 18, 20263,0553,1253,1253,1253,03063,700
September 17, 20262,9983,0503,0503,0502,98127,800
September 16, 20262,9802,9702,9703,0052,97028,600
September 15, 20262,9492,9452,9452,9652,92915,600
September 11, 20262,8662,8972,8972,9092,85928,800
September 10, 20262,8652,9042,9042,9042,84721,200
September 09, 20262,9242,9022,9022,9242,89025,600
September 08, 20262,8922,9252,9252,9472,89019,600
September 07, 20262,9412,9202,9202,9412,90217,500
September 04, 20262,9752,9622,9622,9822,94320,200
September 03, 20263,0252,9942,9943,0352,97024,400
September 02, 20262,9953,0253,0253,0552,98050,300
September 01, 20263,0303,0403,0403,0603,02036,900
August 31, 20262,9643,0403,0403,0552,95155,300
August 28, 20262,9532,9642,9642,9892,94324,700
August 27, 20262,9722,9532,9532,9902,94717,400
August 26, 20262,9532,9722,9722,9902,95317,100
August 25, 20262,9422,9532,9532,9692,93816,400
August 24, 20262,9532,9462,9462,9902,94521,000
August 21, 20262,8572,9532,9532,9672,85725,200
August 20, 20262,8622,8882,8882,8992,84620,000
August 19, 20262,8562,8632,8632,8802,82126,800
August 18, 20262,8872,8912,8912,9162,86423,900
August 17, 20262,9222,9032,9032,9622,89730,600
August 14, 20262,8612,9322,9322,9462,84045,600
August 13, 20262,9922,8852,8852,9922,83688,300
August 12, 20263,0153,0003,0003,0152,97944,900
August 10, 20263,0502,9882,9883,0752,97646,000
August 07, 20262,9203,0003,0003,0252,91159,600
August 06, 20262,9042,9202,9202,9412,86546,600
August 05, 20262,9162,8612,8612,9182,86141,000
August 04, 20262,8502,8912,8912,9022,85065,400
August 03, 20262,8212,8502,8502,8722,78097,900
July 31, 20262,8792,8212,8212,8962,82170,400
July 30, 20262,8692,8792,8792,8792,796268,200
July 29, 20262,7902,8692,8692,8812,73193,600
July 28, 20262,7662,7212,7212,7662,71042,400
July 27, 20262,6862,7512,7512,7682,68435,700
July 24, 20262,6252,6522,6522,6692,62321,100
July 23, 20262,6632,6502,6502,6742,62328,700
July 22, 20262,6382,6442,6442,6662,63029,000
July 21, 20262,6352,6502,6502,6652,62043,300
July 17, 20262,6172,5912,5912,6292,56330,400
July 16, 20262,6552,6002,6002,6572,60029,900
July 15, 20262,6272,6552,6552,6622,62720,500
July 14, 20262,6052,6232,6232,6522,60534,500
July 13, 20262,6122,5872,5872,6192,57023,600
July 10, 20262,6212,5842,5842,6292,58250,800
July 09, 20262,6622,6182,6182,6622,58240,200
July 08, 20262,5672,6312,6312,6632,54285,800
July 07, 20262,6212,5462,5462,6212,54432,400
July 06, 20262,5692,5952,5952,6222,56930,700
July 03, 20262,5252,5692,5692,5832,52536,200
July 02, 20262,4862,5072,5072,5182,48143,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved