Katakura Industries Co.,Ltd. (3001.T) JPX

Currency In JPY

3001.T Historical Return

If you invested ¥1000 in Katakura Industries Co.,Ltd. (3001.T) 10 years ago, it would be worth ¥2,797.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,962.13, while ¥1000 invested 1 year ago would be worth ¥1,033.26. This corresponds to total returns of 179.75%, 96.21%, 3.33%, respectively, with annualized returns of 10.83%, 14.44%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3001.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,866	2,897	2,897	2,909	2,859	28,800
September 10, 2026	2,865	2,904	2,904	2,904	2,847	21,200
September 09, 2026	2,924	2,902	2,902	2,924	2,890	25,600
September 08, 2026	2,892	2,925	2,925	2,947	2,890	19,600
September 07, 2026	2,941	2,920	2,920	2,941	2,902	17,500
September 04, 2026	2,975	2,962	2,962	2,982	2,943	20,200
September 03, 2026	3,025	2,994	2,994	3,035	2,970	24,400
September 02, 2026	2,995	3,025	3,025	3,055	2,980	50,300
September 01, 2026	3,030	3,040	3,040	3,060	3,020	36,900
August 31, 2026	2,964	3,040	3,040	3,055	2,951	55,300
August 28, 2026	2,953	2,964	2,964	2,989	2,943	24,700
August 27, 2026	2,972	2,953	2,953	2,990	2,947	17,400
August 26, 2026	2,953	2,972	2,972	2,990	2,953	17,100
August 25, 2026	2,942	2,953	2,953	2,969	2,938	16,400
August 24, 2026	2,953	2,946	2,946	2,990	2,945	21,000
August 21, 2026	2,857	2,953	2,953	2,967	2,857	25,200
August 20, 2026	2,862	2,888	2,888	2,899	2,846	20,000
August 19, 2026	2,856	2,863	2,863	2,880	2,821	26,800
August 18, 2026	2,887	2,891	2,891	2,916	2,864	23,900
August 17, 2026	2,922	2,903	2,903	2,962	2,897	30,600
August 14, 2026	2,861	2,932	2,932	2,946	2,840	45,600
August 13, 2026	2,992	2,885	2,885	2,992	2,836	88,300
August 12, 2026	3,015	3,000	3,000	3,015	2,979	44,900
August 10, 2026	3,050	2,988	2,988	3,075	2,976	46,000
August 07, 2026	2,920	3,000	3,000	3,025	2,911	59,600
August 06, 2026	2,904	2,920	2,920	2,941	2,865	46,600
August 05, 2026	2,916	2,861	2,861	2,918	2,861	41,000
August 04, 2026	2,850	2,891	2,891	2,902	2,850	65,400
August 03, 2026	2,821	2,850	2,850	2,872	2,780	97,900
July 31, 2026	2,879	2,821	2,821	2,896	2,821	70,400
July 30, 2026	2,869	2,879	2,879	2,879	2,796	268,200
July 29, 2026	2,790	2,869	2,869	2,881	2,731	93,600
July 28, 2026	2,766	2,721	2,721	2,766	2,710	42,400
July 27, 2026	2,686	2,751	2,751	2,768	2,684	35,700
July 24, 2026	2,625	2,652	2,652	2,669	2,623	21,100
July 23, 2026	2,663	2,650	2,650	2,674	2,623	28,700
July 22, 2026	2,638	2,644	2,644	2,666	2,630	29,000
July 21, 2026	2,635	2,650	2,650	2,665	2,620	43,300
July 17, 2026	2,617	2,591	2,591	2,629	2,563	30,400
July 16, 2026	2,655	2,600	2,600	2,657	2,600	29,900
July 15, 2026	2,627	2,655	2,655	2,662	2,627	20,500
July 14, 2026	2,605	2,623	2,623	2,652	2,605	34,500
July 13, 2026	2,612	2,587	2,587	2,619	2,570	23,600
July 10, 2026	2,621	2,584	2,584	2,629	2,582	50,800
July 09, 2026	2,662	2,618	2,618	2,662	2,582	40,200
July 08, 2026	2,567	2,631	2,631	2,663	2,542	85,800
July 07, 2026	2,621	2,546	2,546	2,621	2,544	32,400
July 06, 2026	2,569	2,595	2,595	2,622	2,569	30,700
July 03, 2026	2,525	2,569	2,569	2,583	2,525	36,200
July 02, 2026	2,486	2,507	2,507	2,518	2,481	43,600
July 01, 2026	2,421	2,461	2,461	2,476	2,421	39,000
June 30, 2026	2,460	2,420	2,420	2,460	2,411	55,200
June 29, 2026	2,415	2,441	2,441	2,443	2,394	64,300
June 26, 2026	2,396	2,385	2,385	2,403	2,363	55,100
June 25, 2026	2,376	2,363	2,363	2,390	2,356	40,500
June 24, 2026	2,336	2,358	2,358	2,378	2,336	42,500
June 23, 2026	2,350	2,335	2,335	2,358	2,325	44,900
June 22, 2026	2,412	2,353	2,353	2,424	2,347	34,200
June 19, 2026	2,397	2,406	2,406	2,414	2,385	35,400
June 18, 2026	2,406	2,385	2,385	2,417	2,362	39,300