Katakura Industries Co.,Ltd. (3001.T) JPX

Currency In JPY

AD

3001.T Historical Return

If you invested ¥1000 in Katakura Industries Co.,Ltd. (3001.T) 10 years ago, it would be worth ¥2,406.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,835.21, while ¥1000 invested 1 year ago would be worth ¥1,052.61. This corresponds to total returns of 140.68%, 83.52%, 5.26%, respectively, with annualized returns of 9.18%, 12.9%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6212,5842,5842,6292,58250,800
July 09, 20262,6622,6182,6182,6622,58240,200
July 08, 20262,5672,6312,6312,6632,54285,800
July 07, 20262,6212,5462,5462,6212,54432,400
July 06, 20262,5692,5952,5952,6222,56930,700
July 03, 20262,5252,5692,5692,5832,52536,200
July 02, 20262,4862,5072,5072,5182,48143,600
July 01, 20262,4212,4612,4612,4762,42139,000
June 30, 20262,4602,4202,4202,4602,41155,200
June 29, 20262,4152,4412,4412,4432,39464,300
June 26, 20262,3962,3852,3852,4032,36355,100
June 25, 20262,3762,3632,3632,3902,35640,500
June 24, 20262,3362,3582,3582,3782,33642,500
June 23, 20262,3502,3352,3352,3582,32544,900
June 22, 20262,4122,3532,3532,4242,34734,200
June 19, 20262,3972,4062,4062,4142,38535,400
June 18, 20262,4062,3852,3852,4172,36239,300
June 17, 20262,3982,4062,4062,4302,38949,700
June 16, 20262,4032,3772,3772,4352,33565,300
June 15, 20262,3992,4032,4032,4372,39951,800
June 12, 20262,3742,3632,3632,3752,33049,500
June 11, 20262,3732,3472,3472,3772,33428,800
June 10, 20262,3412,3512,3512,3742,32855,000
June 09, 20262,4002,3412,3412,4092,34146,000
June 08, 20262,4092,3832,3832,4322,37758,300
June 05, 20262,4172,4592,4592,4852,41734,500
June 04, 20262,3952,4172,4172,4332,39436,000
June 03, 20262,4252,4142,4142,4412,40130,400
June 02, 20262,4162,4392,4392,4492,39362,600
June 01, 20262,5292,4512,4512,5292,45149,800
May 29, 20262,5412,5292,5292,5782,52920,500
May 28, 20262,5552,5322,5322,5602,51834,700
May 27, 20262,6042,5642,5642,6482,55434,900
May 26, 20262,6382,6042,6042,6462,58537,600
May 25, 20262,6872,6502,6502,6972,62451,600
May 22, 20262,4962,6002,6002,6502,48979,700
May 21, 20262,5142,4842,4842,5402,48429,400
May 20, 20262,5792,5002,5002,5802,47038,400
May 19, 20262,5762,5872,5872,6392,56736,300
May 18, 20262,6582,5772,5772,6582,57736,300
May 15, 20262,5752,6582,6582,6872,57545,300
May 14, 20262,5612,5662,5662,5982,56114,300
May 13, 20262,5992,5702,5702,6032,56627,100
May 12, 20262,5662,5992,5992,6302,56638,400
May 11, 20262,5262,5612,5612,5772,52627,200
May 08, 20262,6032,5522,5522,6202,52841,800
May 07, 20262,5652,6112,6112,6252,56526,300
May 01, 20262,5702,5572,5572,5702,53243,000
April 30, 20262,6202,5702,5702,6202,54255,000
April 28, 20262,5652,6202,6202,6202,55569,200
April 27, 20262,5332,5482,5482,5522,53335,500
April 24, 20262,5512,5332,5332,5572,51034,400
April 23, 20262,6002,5482,5482,6032,54537,600
April 22, 20262,6912,6152,6152,6912,61530,200
April 21, 20262,7362,6912,6912,7362,69122,300
April 20, 20262,7432,7222,7222,7642,72227,900
April 17, 20262,7732,7382,7382,7882,72829,000
April 16, 20262,7412,7562,7562,7562,74118,800
April 15, 20262,7232,7392,7392,7622,72323,400
April 14, 20262,7072,7212,7212,7432,70032,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved