Katakura Industries Co.,Ltd. (3001.T) JPX

Currency In JPY

AD

3001.T Historical Return

If you invested ¥1000 in Katakura Industries Co.,Ltd. (3001.T) 10 years ago, it would be worth ¥2,998.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,141.38, while ¥1000 invested 1 year ago would be worth ¥1,083.54. This corresponds to total returns of 199.89%, 114.14%, 8.35%, respectively, with annualized returns of 11.6%, 16.45%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8572,9532,9532,9672,85725,200
August 20, 20262,8622,8882,8882,8992,84620,000
August 19, 20262,8562,8632,8632,8802,82126,800
August 18, 20262,8872,8912,8912,9162,86423,900
August 17, 20262,9222,9032,9032,9622,89730,600
August 14, 20262,8612,9322,9322,9462,84045,600
August 13, 20262,9922,8852,8852,9922,83688,300
August 12, 20263,0153,0003,0003,0152,97944,900
August 10, 20263,0502,9882,9883,0752,97646,000
August 07, 20262,9203,0003,0003,0252,91159,600
August 06, 20262,9042,9202,9202,9412,86546,600
August 05, 20262,9162,8612,8612,9182,86141,000
August 04, 20262,8502,8912,8912,9022,85065,400
August 03, 20262,8212,8502,8502,8722,78097,900
July 31, 20262,8792,8212,8212,8962,82170,400
July 30, 20262,8692,8792,8792,8792,796268,200
July 29, 20262,7902,8692,8692,8812,73193,600
July 28, 20262,7662,7212,7212,7662,71042,400
July 27, 20262,6862,7512,7512,7682,68435,700
July 24, 20262,6252,6522,6522,6692,62321,100
July 23, 20262,6632,6502,6502,6742,62328,700
July 22, 20262,6382,6442,6442,6662,63029,000
July 21, 20262,6352,6502,6502,6652,62043,300
July 17, 20262,6172,5912,5912,6292,56330,400
July 16, 20262,6552,6002,6002,6572,60029,900
July 15, 20262,6272,6552,6552,6622,62720,500
July 14, 20262,6052,6232,6232,6522,60534,500
July 13, 20262,6122,5872,5872,6192,57023,600
July 10, 20262,6212,5842,5842,6292,58250,800
July 09, 20262,6622,6182,6182,6622,58240,200
July 08, 20262,5672,6312,6312,6632,54285,800
July 07, 20262,6212,5462,5462,6212,54432,400
July 06, 20262,5692,5952,5952,6222,56930,700
July 03, 20262,5252,5692,5692,5832,52536,200
July 02, 20262,4862,5072,5072,5182,48143,600
July 01, 20262,4212,4612,4612,4762,42139,000
June 30, 20262,4602,4202,4202,4602,41155,200
June 29, 20262,4152,4412,4412,4432,39464,300
June 26, 20262,3962,3852,3852,4032,36355,100
June 25, 20262,3762,3632,3632,3902,35640,500
June 24, 20262,3362,3582,3582,3782,33642,500
June 23, 20262,3502,3352,3352,3582,32544,900
June 22, 20262,4122,3532,3532,4242,34734,200
June 19, 20262,3972,4062,4062,4142,38535,400
June 18, 20262,4062,3852,3852,4172,36239,300
June 17, 20262,3982,4062,4062,4302,38949,700
June 16, 20262,4032,3772,3772,4352,33565,300
June 15, 20262,3992,4032,4032,4372,39951,800
June 12, 20262,3742,3632,3632,3752,33049,500
June 11, 20262,3732,3472,3472,3772,33428,800
June 10, 20262,3412,3512,3512,3742,32855,000
June 09, 20262,4002,3412,3412,4092,34146,000
June 08, 20262,4092,3832,3832,4322,37758,300
June 05, 20262,4172,4592,4592,4852,41734,500
June 04, 20262,3952,4172,4172,4332,39436,000
June 03, 20262,4252,4142,4142,4412,40130,400
June 02, 20262,4162,4392,4392,4492,39362,600
June 01, 20262,5292,4512,4512,5292,45149,800
May 29, 20262,5412,5292,5292,5782,52920,500
May 28, 20262,5552,5322,5322,5602,51834,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved