Katakura Industries Co.,Ltd. (3001.T) JPX

2,427.00

-12(-0.49%)

Updated at June 03 09:22AM

Currency In JPY

3001.T Historical Return

If you invested ¥1000 in Katakura Industries Co.,Ltd. (3001.T) 10 years ago, it would be worth ¥2,256.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.63, while ¥1000 invested 1 year ago would be worth ¥1,156.42. This corresponds to total returns of 125.7%, 71.76%, 15.64%, respectively, with annualized returns of 8.48%, 11.42%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4162,4392,4392,4492,39362,600
June 01, 20262,5292,4512,4512,5292,45149,800
May 29, 20262,5412,5292,5292,5782,52920,500
May 28, 20262,5552,5322,5322,5602,51834,700
May 27, 20262,6042,5642,5642,6482,55434,900
May 26, 20262,6382,6042,6042,6462,58537,600
May 25, 20262,6872,6502,6502,6972,62451,600
May 22, 20262,4962,6002,6002,6502,48979,700
May 21, 20262,5142,4842,4842,5402,48429,400
May 20, 20262,5792,5002,5002,5802,47038,400
May 19, 20262,5762,5872,5872,6392,56736,300
May 18, 20262,6582,5772,5772,6582,57736,300
May 15, 20262,5752,6582,6582,6872,57545,300
May 14, 20262,5612,5662,5662,5982,56114,300
May 13, 20262,5992,5702,5702,6032,56627,100
May 12, 20262,5662,5992,5992,6302,56638,400
May 11, 20262,5262,5612,5612,5772,52627,200
May 08, 20262,6032,5522,5522,6202,52841,800
May 07, 20262,5652,6112,6112,6252,56526,300
May 01, 20262,5702,5572,5572,5702,53243,000
April 30, 20262,6202,5702,5702,6202,54255,000
April 28, 20262,5652,6202,6202,6202,55569,200
April 27, 20262,5332,5482,5482,5522,53335,500
April 24, 20262,5512,5332,5332,5572,51034,400
April 23, 20262,6002,5482,5482,6032,54537,600
April 22, 20262,6912,6152,6152,6912,61530,200
April 21, 20262,7362,6912,6912,7362,69122,300
April 20, 20262,7432,7222,7222,7642,72227,900
April 17, 20262,7732,7382,7382,7882,72829,000
April 16, 20262,7412,7562,7562,7562,74118,800
April 15, 20262,7232,7392,7392,7622,72323,400
April 14, 20262,7072,7212,7212,7432,70032,200
April 13, 20262,7512,7352,7352,7512,71629,600
April 10, 20262,7982,7502,7502,8032,74930,900
April 09, 20262,8172,7622,7622,8262,76223,400
April 08, 20262,8282,8372,8372,8842,82042,500
April 07, 20262,7792,7892,7892,8132,76814,900
April 06, 20262,8142,7792,7792,8142,77723,100
April 03, 20262,8332,8022,8022,8522,77827,400
April 02, 20262,8952,8522,8522,9262,83519,200
April 01, 20262,8592,8952,8952,8952,82424,600
March 31, 20262,8052,7602,7602,8222,76034,400
March 30, 20262,8102,8142,8142,8412,78044,800
March 27, 20262,9462,9282,9282,9462,90359,100
March 26, 20262,9072,9342,9342,9342,88124,400
March 25, 20262,9062,9302,9302,9462,90632,500
March 24, 20262,7842,8562,8562,8592,78325,000
March 23, 20262,7772,7702,7702,7952,73742,800
March 19, 20262,9102,8772,8772,9102,86324,400
March 18, 20262,9092,9482,9482,9712,88727,700
March 17, 20262,8392,8682,8682,8852,83916,200
March 16, 20262,8482,8402,8402,8812,84025,300
March 13, 20262,8502,8482,8482,8852,84128,300
March 12, 20262,9502,8862,8862,9502,87331,800
March 11, 20262,9722,9632,9633,0202,96016,000
March 10, 20262,9682,9812,9573,0002,9508,900
March 09, 20262,8722,9182,9182,9262,84838,400
March 06, 20263,0153,0103,0103,0352,95733,000
March 05, 20263,0003,0703,0703,1203,00031,100
March 04, 20263,0652,9872,9893,0852,94536,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved