Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) SHZ

Currency In CNY

AD

300100.SZ Historical Return

If you invested ¥1000 in Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) 10 years ago, it would be worth ¥857.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,404.11, while ¥1000 invested 1 year ago would be worth ¥502.4. This corresponds to total returns of -14.24%, 240.41%, -49.76%, respectively, with annualized returns of -1.52%, 27.74%, -49.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300100.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619.7719.8819.8820.919.511.91M
October 21, 202619.9519.8719.8720.1419.69.04M
October 20, 202619.3420.0420.0420.519.212.48M
October 19, 202618.219.3419.3419.517.8611.15M
October 16, 202618.0118.2418.2418.7517.648.68M
October 15, 202617.9717.6217.6218.217.566.46M
October 14, 202619.318.4218.4219.318.46.33M
October 13, 202619.519.319.319.518.688.63M
October 12, 202620.5719.719.720.619.77.35M
October 09, 202620.5120.5420.5420.6619.8110.58M
October 08, 202622.1320.7820.7822.1820.6814.41M
September 30, 202622.3922.1822.1822.762215.94M
September 29, 202621.9322.6122.6122.8521.2523.12M
September 28, 202621.2521.9621.9622.6821.1619.77M
September 24, 202620.7221.1421.1422.1220.5914.98M
September 23, 202620.4620.7220.7221.0520.465.56M
September 22, 202620.4620.5820.5821.0720.463.98M
September 21, 202620.6620.7620.7621.2720.625.3M
September 18, 202620.4620.7120.7120.8820.45.1M
September 17, 202619.9820.320.320.5819.915.45M
September 16, 202620.0320.0720.0720.1219.583.81M
September 15, 202619.9819.9719.9720.1419.83.29M
September 11, 202620.0319.5619.5620.0319.35.51M
September 10, 202620.5620.0320.0320.5620.013.87M
September 09, 202620.8220.620.621.0120.543.85M
September 08, 202621.1520.9320.9321.2720.913.83M
September 07, 20262121.1621.1621.4720.84.42M
September 04, 202621.4620.9920.9921.8320.95.89M
September 03, 202621.5721.4421.4421.9321.34.23M
September 02, 202621.5621.5321.5321.6721.213.92M
September 01, 202621.5121.6521.6521.8321.474.49M
August 31, 202621.121.621.621.6621.084.54M
August 28, 202621.7921.5221.5222.2221.476.33M
August 27, 202620.7821.7521.7522.3920.786.62M
August 26, 202621.5821.5921.5921.9921.339.34M
August 25, 202620.0421.4921.4921.619.9411.28M
August 24, 202620.7820.1920.1920.8820.096.76M
August 21, 202620.6820.7820.7820.9220.465.58M
August 20, 202621.4820.8520.8521.5920.727.8M
August 19, 202623.221.221.223.4321.1813.25M
August 18, 202623.5723.4523.4523.5923.028.29M
August 17, 202622.9823.5223.5223.5222.926.65M
August 14, 202623.0722.9522.9523.222.774.83M
August 13, 202623.5423.0523.0523.6323.056.86M
August 12, 202623.3523.5223.5223.6523.096.79M
August 11, 202622.9523.3823.3823.6622.689.79M
August 10, 202623.6523.0323.0323.6522.836.38M
August 07, 202623.5423.4423.4423.822.817.4M
August 06, 202623.5123.2623.2623.8223.157.25M
August 05, 202623.2523.6623.6623.8623.258.14M
August 04, 202623.2123.4423.4423.6622.88.38M
August 03, 202622.2823.1623.1623.2222.168.98M
July 31, 202621.622.3122.3122.5821.5711.74M
July 30, 202620.9620.9820.9821.5720.776.73M
July 29, 202620.721.1421.1421.3720.77.53M
July 28, 202621.4520.920.921.5520.6413.01M
July 27, 202621.422.4522.4522.4921.347.03M
July 23, 202622.2222.3722.3722.6722.025.12M
July 22, 202622.8422.4522.452322.36.9M
July 21, 202622.3823.0623.0623.1622.288.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved