Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) SHZ

Currency In CNY

300100.SZ Historical Return

If you invested ¥1000 in Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) 10 years ago, it would be worth ¥885.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,868.04, while ¥1000 invested 1 year ago would be worth ¥431.88. This corresponds to total returns of -11.49%, 186.8%, -56.81%, respectively, with annualized returns of -1.21%, 23.46%, -56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300100.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.03	19.56	19.56	20.03	19.3	5.51M
September 10, 2026	20.56	20.03	20.03	20.56	20.01	3.87M
September 09, 2026	20.82	20.6	20.6	21.01	20.54	3.85M
September 08, 2026	21.15	20.93	20.93	21.27	20.91	3.83M
September 07, 2026	21	21.16	21.16	21.47	20.8	4.42M
September 04, 2026	21.46	20.99	20.99	21.83	20.9	5.89M
September 03, 2026	21.57	21.44	21.44	21.93	21.3	4.23M
September 02, 2026	21.56	21.53	21.53	21.67	21.21	3.92M
September 01, 2026	21.51	21.65	21.65	21.83	21.47	4.49M
August 31, 2026	21.1	21.6	21.6	21.66	21.08	4.54M
August 28, 2026	21.79	21.52	21.52	22.22	21.47	6.33M
August 27, 2026	20.78	21.75	21.75	22.39	20.78	6.62M
August 26, 2026	21.58	21.59	21.59	21.99	21.33	9.34M
August 25, 2026	20.04	21.49	21.49	21.6	19.94	11.28M
August 24, 2026	20.78	20.19	20.19	20.88	20.09	6.76M
August 21, 2026	20.68	20.78	20.78	20.92	20.46	5.58M
August 20, 2026	21.48	20.85	20.85	21.59	20.72	7.8M
August 19, 2026	23.2	21.2	21.2	23.43	21.18	13.25M
August 18, 2026	23.57	23.45	23.45	23.59	23.02	8.29M
August 17, 2026	22.98	23.52	23.52	23.52	22.92	6.65M
August 14, 2026	23.07	22.95	22.95	23.2	22.77	4.83M
August 13, 2026	23.54	23.05	23.05	23.63	23.05	6.86M
August 12, 2026	23.35	23.52	23.52	23.65	23.09	6.79M
August 11, 2026	22.95	23.38	23.38	23.66	22.68	9.79M
August 10, 2026	23.65	23.03	23.03	23.65	22.83	6.38M
August 07, 2026	23.54	23.44	23.44	23.8	22.81	7.4M
August 06, 2026	23.51	23.26	23.26	23.82	23.15	7.25M
August 05, 2026	23.25	23.66	23.66	23.86	23.25	8.14M
August 04, 2026	23.21	23.44	23.44	23.66	22.8	8.38M
August 03, 2026	22.28	23.16	23.16	23.22	22.16	8.98M
July 31, 2026	21.6	22.31	22.31	22.58	21.57	11.74M
July 30, 2026	20.96	20.98	20.98	21.57	20.77	6.73M
July 29, 2026	20.7	21.14	21.14	21.37	20.7	7.53M
July 28, 2026	21.45	20.9	20.9	21.55	20.64	13.01M
July 27, 2026	21.4	22.45	22.45	22.49	21.34	7.03M
July 23, 2026	22.22	22.37	22.37	22.67	22.02	5.12M
July 22, 2026	22.84	22.45	22.45	23	22.3	6.9M
July 21, 2026	22.38	23.06	23.06	23.16	22.28	8.58M
July 20, 2026	22.6	22.55	22.55	22.86	21.41	9.47M
July 17, 2026	23.86	22.34	22.34	24.29	22.12	9.9M
July 16, 2026	23.65	24.03	24.03	24.35	23.51	6.99M
July 15, 2026	23.61	23.8	23.8	23.99	23.11	6.51M
July 14, 2026	23.59	23.62	23.62	23.94	23.19	6.8M
July 13, 2026	25.11	23.6	23.6	25.36	23.5	11.06M
July 10, 2026	25.27	25.37	25.37	26.76	25.13	14.07M
July 09, 2026	26.06	25.52	25.52	26.26	24.6	12.72M
July 08, 2026	27.75	26.49	26.49	28.3	26.33	10.27M
July 07, 2026	28.66	27.75	27.75	30.1	27.57	13.61M
July 06, 2026	30.9	28.9	28.9	30.99	28.9	19.86M
July 03, 2026	28.84	30.83	30.83	31.8	28.73	28.51M
July 02, 2026	28.34	28.67	28.67	29.88	28.3	13.91M
July 01, 2026	27.4	28.53	28.53	29.4	27.3	13.59M
June 30, 2026	27	27.78	27.78	28.28	26.68	12.35M
June 29, 2026	27.29	26.8	26.8	27.31	26.01	9.92M
June 26, 2026	28.5	27.28	27.28	28.55	27.27	9.25M
June 25, 2026	29.12	28.48	28.48	29.65	28.43	10.7M
June 24, 2026	30	29.38	29.38	30.28	29.1	9.29M
June 23, 2026	30.08	30	30	31.53	29.59	16.21M
June 22, 2026	31.69	30.2	30.2	31.7	29.73	17.72M
June 18, 2026	28.29	31.69	31.69	32.42	28.02	29.58M