Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) SHZ

29.86

-0.14(-0.47%)

Updated at June 03 01:30PM

Currency In CNY

300100.SZ Historical Return

If you invested ¥1000 in Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) 10 years ago, it would be worth ¥1,125.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,838.97, while ¥1000 invested 1 year ago would be worth ¥689.06. This corresponds to total returns of 12.55%, 383.9%, -31.09%, respectively, with annualized returns of 1.19%, 37.05%, -31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300100.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.72	30	30	31.19	29.9	10.62M
June 01, 2026	30.5	30.16	30.16	31.27	30	11.83M
May 29, 2026	32.66	30.51	30.51	33.35	30.2	20.85M
May 28, 2026	35.01	33.01	33.01	35.04	32	27.28M
May 27, 2026	34.12	35.44	35.44	36.37	33.88	30.15M
May 26, 2026	33.6	35.2	35.2	35.7	33.55	33.6M
May 25, 2026	34.08	33.14	33.14	34.17	33.04	15.21M
May 22, 2026	34.18	33.91	33.91	34.84	33.6	20.06M
May 21, 2026	32.9	34.38	34.38	35.21	32.9	30.88M
May 20, 2026	33.9	33.45	33.45	34.1	33.32	19.67M
May 19, 2026	33.06	34.86	34.86	35.3	33.02	33.15M
May 18, 2026	32.9	33.31	33.31	33.88	32.63	28.08M
May 15, 2026	29.83	33.15	33.15	34.29	29.82	37.75M
May 14, 2026	31.34	29.83	29.83	31.39	29.8	9.89M
May 13, 2026	31.31	30.99	30.99	31.33	30.81	8.36M
May 12, 2026	31.68	31.31	31.31	33.06	31.29	11.64M
May 11, 2026	31.1	31.8	31.8	32.06	30.9	15.53M
May 08, 2026	30.3	31.32	31.32	32.21	30.2	19.79M
May 07, 2026	29.4	30.5	30.5	30.9	29.21	11.99M
May 06, 2026	28	29.3	29.3	29.68	28	8.3M
April 30, 2026	28	28.51	28.51	28.7	27.98	6.71M
April 29, 2026	27.91	28.1	28.1	28.22	27	11.51M
April 28, 2026	29.66	29.02	29.02	29.89	28.92	7.26M
April 27, 2026	29.6	29.92	29.92	30.09	29.22	5.4M
April 24, 2026	29.91	29.75	29.75	30.14	29.58	5.39M
April 23, 2026	30.89	29.98	29.98	30.95	29.76	10.46M
April 22, 2026	30.96	30.89	30.89	31.09	30.69	7.19M
April 21, 2026	31.62	31.27	31.27	31.75	31.03	9.34M
April 20, 2026	31.71	31.86	31.86	32.79	31.46	19M
April 17, 2026	30.6	30.92	30.92	30.97	30.33	6.56M
April 16, 2026	31.08	30.8	30.8	31.19	30.58	5.75M
April 15, 2026	31.21	30.52	30.52	31.25	30.48	6.56M
April 14, 2026	30.95	30.93	30.93	30.99	30.55	5.85M
April 13, 2026	30.55	30.59	30.59	30.88	30.33	5.28M
April 10, 2026	30.35	30.74	30.74	31.2	30.2	8.5M
April 09, 2026	30.4	30.05	30.05	30.47	30.03	5.74M
April 08, 2026	29.64	30.6	30.6	30.66	29.6	11.7M
April 07, 2026	28.78	28.85	28.85	29.54	28.68	4.63M
April 03, 2026	29.76	28.72	28.72	29.86	28.69	6.82M
April 02, 2026	30.4	29.66	29.66	30.5	29.57	6.42M
April 01, 2026	30.37	30.57	30.57	30.66	30.14	7.93M
March 31, 2026	29.92	29.97	29.97	30.42	29.81	7.2M
March 30, 2026	30.17	30.03	30.03	30.51	29.61	7.08M
March 27, 2026	30.3	30.61	30.61	30.74	29.85	6.23M
March 26, 2026	30.73	30.68	30.68	31.21	30.51	8.28M
March 25, 2026	30.69	30.63	30.63	30.9	30.24	9.17M
March 24, 2026	30.88	30.62	30.62	31.32	29.9	10.79M
March 23, 2026	29.69	30.87	30.87	31.36	29.61	18.22M
March 20, 2026	30.76	29.67	29.67	30.88	29.65	8M
March 19, 2026	31.17	30.65	30.65	31.18	30.45	7.18M
March 18, 2026	31.5	31.47	31.47	31.6	31.19	4.04M
March 17, 2026	32.19	31.45	31.45	32.28	31.4	4.89M
March 16, 2026	31.67	32.1	32.1	32.1	31.48	5.25M
March 13, 2026	32.19	31.67	31.67	32.35	31.66	5.52M
March 12, 2026	32.86	32.36	32.36	33	32.23	5.83M
March 11, 2026	32.92	32.99	32.99	33.22	32.8	5.81M
March 10, 2026	32.93	33.03	32.9	33.3	32.5	5.53M
March 09, 2026	32.92	32.1	32.1	32.92	31.31	9.86M
March 06, 2026	32.93	33.25	33.25	33.32	32.83	4.16M
March 05, 2026	33.56	33.04	33.04	33.65	32.86	5.67M