Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) SHZ

Currency In CNY

AD

300100.SZ Historical Return

If you invested ¥1000 in Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) 10 years ago, it would be worth ¥914.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,681.29, while ¥1000 invested 1 year ago would be worth ¥429.87. This corresponds to total returns of -8.54%, 168.13%, -57.01%, respectively, with annualized returns of -0.89%, 21.81%, -57.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300100.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.6820.7820.7820.9220.465.58M
August 20, 202621.4820.8520.8521.5920.727.8M
August 19, 202623.221.221.223.4321.1813.25M
August 18, 202623.5723.4523.4523.5923.028.29M
August 17, 202622.9823.5223.5223.5222.926.65M
August 14, 202623.0722.9522.9523.222.774.83M
August 13, 202623.5423.0523.0523.6323.056.86M
August 12, 202623.3523.5223.5223.6523.096.79M
August 11, 202622.9523.3823.3823.6622.689.79M
August 10, 202623.6523.0323.0323.6522.836.38M
August 07, 202623.5423.4423.4423.822.817.4M
August 06, 202623.5123.2623.2623.8223.157.25M
August 05, 202623.2523.6623.6623.8623.258.14M
August 04, 202623.2123.4423.4423.6622.88.38M
August 03, 202622.2823.1623.1623.2222.168.98M
July 31, 202621.622.3122.3122.5821.5711.74M
July 30, 202620.9620.9820.9821.5720.776.73M
July 29, 202620.721.1421.1421.3720.77.53M
July 28, 202621.4520.920.921.5520.6413.01M
July 27, 202621.422.4522.4522.4921.347.03M
July 23, 202622.2222.3722.3722.6722.025.12M
July 22, 202622.8422.4522.452322.36.9M
July 21, 202622.3823.0623.0623.1622.288.58M
July 20, 202622.622.5522.5522.8621.419.47M
July 17, 202623.8622.3422.3424.2922.129.9M
July 16, 202623.6524.0324.0324.3523.516.99M
July 15, 202623.6123.823.823.9923.116.51M
July 14, 202623.5923.6223.6223.9423.196.8M
July 13, 202625.1123.623.625.3623.511.06M
July 10, 202625.2725.3725.3726.7625.1314.07M
July 09, 202626.0625.5225.5226.2624.612.72M
July 08, 202627.7526.4926.4928.326.3310.27M
July 07, 202628.6627.7527.7530.127.5713.61M
July 06, 202630.928.928.930.9928.919.86M
July 03, 202628.8430.8330.8331.828.7328.51M
July 02, 202628.3428.6728.6729.8828.313.91M
July 01, 202627.428.5328.5329.427.313.59M
June 30, 20262727.7827.7828.2826.6812.35M
June 29, 202627.2926.826.827.3126.019.92M
June 26, 202628.527.2827.2828.5527.279.25M
June 25, 202629.1228.4828.4829.6528.4310.7M
June 24, 20263029.3829.3830.2829.19.29M
June 23, 202630.08303031.5329.5916.21M
June 22, 202631.6930.230.231.729.7317.72M
June 18, 202628.2931.6931.6932.4228.0229.58M
June 17, 202629.1228.3328.3329.228.0712.73M
June 16, 202629.529.3229.3229.8428.7511.11M
June 15, 202628.829.5429.5429.5528.738.24M
June 12, 202629.0828.8828.8829.7128.7210.84M
June 11, 202629.728.6528.6529.828.59.74M
June 10, 202631.1229.9829.9831.429.711.57M
June 09, 202631.8231.6131.6132.231.0113.8M
June 08, 20263131.8531.8532.8530.918.76M
June 05, 202630.331.8731.8732.8829.2224.33M
June 04, 202629.0130.7630.7632.1228.8819.02M
June 03, 202629.7229.2529.2530.3929.111.85M
June 02, 202630.72303031.1929.910.62M
June 01, 202630.530.1630.1631.273011.83M
May 29, 202632.6630.5130.5133.3530.220.85M
May 28, 202635.0133.0133.0135.043227.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved