Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) SHZ

Currency In CNY

300100.SZ Historical Return

If you invested ¥1000 in Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) 10 years ago, it would be worth ¥953.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,233.33, while ¥1000 invested 1 year ago would be worth ¥492.17. This corresponds to total returns of -4.7%, 223.33%, -50.78%, respectively, with annualized returns of -0.48%, 26.44%, -50.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300100.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.6	22.31	22.31	22.58	21.57	11.74M
July 30, 2026	20.96	20.98	20.98	21.57	20.77	6.73M
July 29, 2026	20.7	21.14	21.14	21.37	20.7	7.53M
July 28, 2026	21.45	20.9	20.9	21.55	20.64	13.01M
July 27, 2026	21.4	22.45	22.45	22.49	21.34	7.03M
July 23, 2026	22.22	22.37	22.37	22.67	22.02	5.12M
July 22, 2026	22.84	22.45	22.45	23	22.3	6.9M
July 21, 2026	22.38	23.06	23.06	23.16	22.28	8.58M
July 20, 2026	22.6	22.55	22.55	22.86	21.41	9.47M
July 17, 2026	23.86	22.34	22.34	24.29	22.12	9.9M
July 16, 2026	23.65	24.03	24.03	24.35	23.51	6.99M
July 15, 2026	23.61	23.8	23.8	23.99	23.11	6.51M
July 14, 2026	23.59	23.62	23.62	23.94	23.19	6.8M
July 13, 2026	25.11	23.6	23.6	25.36	23.5	11.06M
July 10, 2026	25.27	25.37	25.37	26.76	25.13	14.07M
July 09, 2026	26.06	25.52	25.52	26.26	24.6	12.72M
July 08, 2026	27.75	26.49	26.49	28.3	26.33	10.27M
July 07, 2026	28.66	27.75	27.75	30.1	27.57	13.61M
July 06, 2026	30.9	28.9	28.9	30.99	28.9	19.86M
July 03, 2026	28.84	30.83	30.83	31.8	28.73	28.51M
July 02, 2026	28.34	28.67	28.67	29.88	28.3	13.91M
July 01, 2026	27.4	28.53	28.53	29.4	27.3	13.59M
June 30, 2026	27	27.78	27.78	28.28	26.68	12.35M
June 29, 2026	27.29	26.8	26.8	27.31	26.01	9.92M
June 26, 2026	28.5	27.28	27.28	28.55	27.27	9.25M
June 25, 2026	29.12	28.48	28.48	29.65	28.43	10.7M
June 24, 2026	30	29.38	29.38	30.28	29.1	9.29M
June 23, 2026	30.08	30	30	31.53	29.59	16.21M
June 22, 2026	31.69	30.2	30.2	31.7	29.73	17.72M
June 18, 2026	28.29	31.69	31.69	32.42	28.02	29.58M
June 17, 2026	29.12	28.33	28.33	29.2	28.07	12.73M
June 16, 2026	29.5	29.32	29.32	29.84	28.75	11.11M
June 15, 2026	28.8	29.54	29.54	29.55	28.73	8.24M
June 12, 2026	29.08	28.88	28.88	29.71	28.72	10.84M
June 11, 2026	29.7	28.65	28.65	29.8	28.5	9.74M
June 10, 2026	31.12	29.98	29.98	31.4	29.7	11.57M
June 09, 2026	31.82	31.61	31.61	32.2	31.01	13.8M
June 08, 2026	31	31.85	31.85	32.85	30.9	18.76M
June 05, 2026	30.3	31.87	31.87	32.88	29.22	24.33M
June 04, 2026	29.01	30.76	30.76	32.12	28.88	19.02M
June 03, 2026	29.72	29.25	29.25	30.39	29.1	11.85M
June 02, 2026	30.72	30	30	31.19	29.9	10.62M
June 01, 2026	30.5	30.16	30.16	31.27	30	11.83M
May 29, 2026	32.66	30.51	30.51	33.35	30.2	20.85M
May 28, 2026	35.01	33.01	33.01	35.04	32	27.28M
May 27, 2026	34.12	35.44	35.44	36.37	33.88	30.15M
May 26, 2026	33.6	35.2	35.2	35.7	33.55	33.6M
May 25, 2026	34.08	33.14	33.14	34.17	33.04	15.21M
May 22, 2026	34.18	33.91	33.91	34.84	33.6	20.06M
May 21, 2026	32.9	34.38	34.38	35.21	32.9	30.88M
May 20, 2026	33.9	33.45	33.45	34.1	33.32	19.67M
May 19, 2026	33.06	34.86	34.86	35.3	33.02	33.15M
May 18, 2026	32.9	33.31	33.31	33.88	32.63	28.08M
May 15, 2026	29.83	33.15	33.15	34.29	29.82	37.75M
May 14, 2026	31.34	29.83	29.83	31.39	29.8	9.89M
May 13, 2026	31.31	30.99	30.99	31.33	30.81	8.36M
May 12, 2026	31.68	31.31	31.31	33.06	31.29	11.64M
May 11, 2026	31.1	31.8	31.8	32.06	30.9	15.53M
May 08, 2026	30.3	31.32	31.32	32.21	30.2	19.79M
May 07, 2026	29.4	30.5	30.5	30.9	29.21	11.99M