Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) SHZ

29.68

-0.3(-1.00%)

Updated at April 24 10:42AM

Currency In CNY

300100.SZ Historical Return

If you invested ¥1000 in Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) 10 years ago, it would be worth ¥1,257.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,584.1, while ¥1000 invested 1 year ago would be worth ¥531.84. This corresponds to total returns of 25.76%, 358.41%, -46.82%, respectively, with annualized returns of 2.32%, 35.62%, -46.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300100.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	30.89	29.98	29.98	30.95	29.76	10.46M
April 22, 2026	30.96	30.89	30.89	31.09	30.69	7.19M
April 21, 2026	31.62	31.27	31.27	31.75	31.03	9.34M
April 20, 2026	31.71	31.86	31.86	32.79	31.46	19M
April 17, 2026	30.6	30.92	30.92	30.97	30.33	6.56M
April 16, 2026	31.08	30.8	30.8	31.19	30.58	5.75M
April 15, 2026	31.21	30.52	30.52	31.25	30.48	6.56M
April 14, 2026	30.95	30.93	30.93	30.99	30.55	5.85M
April 13, 2026	30.55	30.59	30.59	30.88	30.33	5.28M
April 10, 2026	30.35	30.74	30.74	31.2	30.2	8.5M
April 09, 2026	30.4	30.05	30.05	30.47	30.03	5.74M
April 08, 2026	29.64	30.6	30.6	30.66	29.6	11.7M
April 07, 2026	28.78	28.85	28.85	29.54	28.68	4.63M
April 03, 2026	29.76	28.72	28.72	29.86	28.69	6.82M
April 02, 2026	30.4	29.66	29.66	30.5	29.57	6.42M
April 01, 2026	30.37	30.57	30.57	30.66	30.14	7.93M
March 31, 2026	29.92	29.97	29.97	30.42	29.81	7.2M
March 30, 2026	30.17	30.03	30.03	30.51	29.61	7.08M
March 27, 2026	30.3	30.61	30.61	30.74	29.85	6.23M
March 26, 2026	30.73	30.68	30.68	31.21	30.51	8.28M
March 25, 2026	30.69	30.63	30.63	30.9	30.24	9.17M
March 24, 2026	30.88	30.62	30.62	31.32	29.9	10.79M
March 23, 2026	29.69	30.87	30.87	31.36	29.61	18.22M
March 20, 2026	30.76	29.67	29.67	30.88	29.65	8M
March 19, 2026	31.17	30.65	30.65	31.18	30.45	7.18M
March 18, 2026	31.5	31.47	31.47	31.6	31.19	4.04M
March 17, 2026	32.19	31.45	31.45	32.28	31.4	4.89M
March 16, 2026	31.67	32.1	32.1	32.1	31.48	5.25M
March 13, 2026	32.19	31.67	31.67	32.35	31.66	5.52M
March 12, 2026	32.86	32.36	32.36	33	32.23	5.83M
March 11, 2026	32.92	32.99	32.99	33.22	32.8	5.81M
March 10, 2026	32.93	33.03	32.9	33.3	32.5	5.53M
March 09, 2026	32.92	32.1	32.1	32.92	31.31	9.86M
March 06, 2026	32.93	33.25	33.25	33.32	32.83	4.16M
March 05, 2026	33.56	33.04	33.04	33.65	32.86	5.67M
March 04, 2026	36.4	32.8	32.93	36.4	32.63	4.62M
March 03, 2026	34.87	33.02	33.02	35.11	33.01	11.7M
March 02, 2026	35.73	34.87	34.87	36.02	34.85	12.22M
February 27, 2026	36.4	36.44	36.44	36.76	36.32	6.85M
February 26, 2026	36.8	36.41	36.41	36.87	36.25	9.04M
February 25, 2026	36.87	36.95	36.95	37.1	36.46	11M
February 24, 2026	38.23	36.86	36.86	38.5	36.72	19.51M
February 13, 2026	35.4	38.12	38.12	39.36	35.3	30.3M
February 12, 2026	35.4	35.41	35.41	35.55	35.21	5.45M
February 11, 2026	35.66	35.32	35.32	35.88	35.3	6.31M
February 10, 2026	35.8	35.93	35.93	36.04	35.5	7.49M
February 09, 2026	35.88	35.63	35.63	35.99	35.51	7.17M
February 06, 2026	34.92	35.49	35.49	35.86	34.53	9.3M
February 05, 2026	35.57	35.03	35.03	35.73	35.03	6.71M
February 04, 2026	35.49	35.58	35.58	35.68	35.08	6.86M
February 03, 2026	35.34	35.49	35.49	35.51	34.81	7.57M
February 02, 2026	35.8	34.9	34.9	36.08	34.88	11.14M
January 30, 2026	35.94	36.01	36.01	36.57	35.21	9.52M
January 29, 2026	36.71	35.94	35.94	37.1	35.94	11.78M
January 28, 2026	37.4	36.88	36.88	37.62	36.78	8.59M
January 27, 2026	37.77	37.49	37.49	37.94	36.45	11.96M
January 26, 2026	40.35	37.81	37.81	40.6	37.59	21.72M
January 23, 2026	39.37	40.02	40.02	40.43	39.37	12.56M
January 22, 2026	40.05	39.45	39.45	40.48	39.3	11.24M
January 21, 2026	38.95	40.05	40.05	40.48	38.95	13.95M