Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) SHZ

28.72

-0.94(-3.17%)

Updated at April 03 03:08PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	29.76	28.72	28.72	29.86	28.69	6.82M
April 02, 2026	30.4	29.66	29.66	30.5	29.57	6.42M
April 01, 2026	30.37	30.57	30.57	30.66	30.14	7.93M
March 31, 2026	29.92	29.97	29.97	30.42	29.81	7.2M
March 30, 2026	30.17	30.03	30.03	30.51	29.61	7.08M
March 27, 2026	30.3	30.61	30.61	30.74	29.85	6.23M
March 26, 2026	30.73	30.68	30.68	31.21	30.51	8.28M
March 25, 2026	30.69	30.63	30.63	30.9	30.24	9.17M
March 24, 2026	30.88	30.62	30.62	31.32	29.9	10.79M
March 23, 2026	29.69	30.87	30.87	31.36	29.61	18.22M
March 20, 2026	30.76	29.67	29.67	30.88	29.65	8M
March 19, 2026	31.17	30.65	30.65	31.18	30.45	7.18M
March 18, 2026	31.5	31.47	31.47	31.6	31.19	4.04M
March 17, 2026	32.19	31.45	31.45	32.28	31.4	4.89M
March 16, 2026	31.67	32.1	32.1	32.1	31.48	5.25M
March 13, 2026	32.19	31.67	31.67	32.35	31.66	5.52M
March 12, 2026	32.86	32.36	32.36	33	32.23	5.83M
March 11, 2026	32.92	32.99	32.99	33.22	32.8	5.81M
March 10, 2026	32.93	33.03	33.03	33.3	32.5	5.53M
March 09, 2026	32.92	32.1	32.1	32.92	31.31	9.86M
March 06, 2026	32.93	33.25	33.25	33.32	32.83	4.16M
March 05, 2026	33.56	33.04	33.04	33.65	32.86	5.67M
March 04, 2026	36.4	32.8	32.8	36.4	32.63	4.62M
March 03, 2026	34.87	33.02	33.02	35.11	33.01	11.7M
March 02, 2026	35.73	34.87	34.87	36.02	34.85	12.22M
February 27, 2026	36.4	36.44	36.44	36.76	36.32	6.85M
February 26, 2026	36.8	36.41	36.41	36.87	36.25	9.04M
February 25, 2026	36.87	36.95	36.95	37.1	36.46	11M
February 24, 2026	38.23	36.86	36.86	38.5	36.72	19.51M
February 13, 2026	35.4	38.12	0	39.36	35.3	30.3M
February 12, 2026	35.4	35.41	0	35.55	35.21	5.45M
February 11, 2026	35.66	35.32	0	35.88	35.3	6.31M
February 10, 2026	35.8	35.93	0	36.04	35.5	7.49M
February 09, 2026	35.88	35.63	0	35.99	35.51	7.17M
February 06, 2026	34.92	35.49	0	35.86	34.53	9.3M
February 05, 2026	35.57	35.03	0	35.73	35.03	6.71M
February 04, 2026	35.49	35.58	0	35.68	35.08	6.86M
February 03, 2026	35.34	35.49	0	35.51	34.81	7.57M
February 02, 2026	35.8	34.9	0	36.08	34.88	11.14M
January 30, 2026	35.94	36.01	0	36.57	35.21	9.52M
January 29, 2026	36.71	35.94	0	37.1	35.94	11.78M
January 28, 2026	37.4	36.88	0	37.62	36.78	8.59M
January 27, 2026	37.77	37.49	0	37.94	36.45	11.96M
January 26, 2026	40.35	37.81	0	40.6	37.59	21.72M
January 23, 2026	39.37	40.02	0	40.43	39.37	12.56M
January 22, 2026	40.05	39.45	0	40.48	39.3	11.24M
January 21, 2026	38.95	40.05	0	40.48	38.95	13.95M
January 20, 2026	40.53	39.43	0	41.08	39.08	15.84M
January 19, 2026	40.35	40.51	0	40.97	39.82	17.22M
January 16, 2026	39.39	40	0	40.73	39.01	22.13M
January 15, 2026	39.55	39.09	0	39.74	38.66	12.88M
January 14, 2026	40.2	39.47	0	40.63	39.06	21.96M
January 13, 2026	40.97	40.05	0	41.57	39.85	21.55M
January 12, 2026	40.12	41	0	41.48	40.11	27.04M
January 09, 2026	39.3	39.61	0	40.11	39.13	17.57M
January 08, 2026	39.13	39.28	0	39.72	39.02	17.3M
January 07, 2026	39.02	38.68	0	39.29	38.52	14.4M
January 06, 2026	39.45	39.16	0	39.78	38.84	17.36M
January 05, 2026	39	39.32	0	39.48	38.4	17.1M
December 31, 2025	40.5	39.62	0	40.5	39.4	25.77M