Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) SHZ

Currency In CNY

300100.SZ Historical Return

If you invested ¥1000 in Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ) 10 years ago, it would be worth ¥984.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,174.23, while ¥1000 invested 1 year ago would be worth ¥532.68. This corresponds to total returns of -1.59%, 217.42%, -46.73%, respectively, with annualized returns of -0.16%, 25.97%, -46.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300100.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.47	22.12	22.12	22.48	21.44	17.33M
November 10, 2026	21.16	21.54	21.54	21.96	21.05	15.2M
November 09, 2026	20.98	20.98	20.98	21.65	20.69	10.53M
November 06, 2026	20.7	20.69	20.69	21.38	20.67	10.41M
November 05, 2026	20.61	21.61	21.61	21.79	20.02	17.79M
November 04, 2026	19.77	20.85	20.85	21.05	19.3	17.31M
November 03, 2026	20.12	19.8	19.8	20.53	19.66	8.73M
November 02, 2026	20.03	20.35	20.35	20.61	18.87	13.83M
October 30, 2026	20.54	20	20	21.63	20	13.99M
October 29, 2026	21.76	20.9	20.9	21.93	20.88	16.41M
October 28, 2026	20.65	22.16	22.16	23.17	20.65	27.05M
October 27, 2026	20.66	20.51	20.51	21.65	20.51	11.25M
October 26, 2026	21.24	20.79	20.79	21.54	20.53	11.81M
October 23, 2026	19.67	21.24	21.24	21.43	19	18.37M
October 22, 2026	19.77	19.88	19.88	20.9	19.5	11.91M
October 21, 2026	19.95	19.87	19.87	20.14	19.6	9.04M
October 20, 2026	19.34	20.04	20.04	20.5	19.2	12.48M
October 19, 2026	18.2	19.34	19.34	19.5	17.86	11.15M
October 16, 2026	18.01	18.24	18.24	18.75	17.64	8.68M
October 15, 2026	17.97	17.62	17.62	18.2	17.56	6.46M
October 14, 2026	19.3	18.42	18.42	19.3	18.4	6.33M
October 13, 2026	19.5	19.3	19.3	19.5	18.68	8.63M
October 12, 2026	20.57	19.7	19.7	20.6	19.7	7.35M
October 09, 2026	20.51	20.54	20.54	20.66	19.81	10.58M
October 08, 2026	22.13	20.78	20.78	22.18	20.68	14.41M
September 30, 2026	22.39	22.18	22.18	22.76	22	15.94M
September 29, 2026	21.93	22.61	22.61	22.85	21.25	23.12M
September 28, 2026	21.25	21.96	21.96	22.68	21.16	19.77M
September 24, 2026	20.72	21.14	21.14	22.12	20.59	14.98M
September 23, 2026	20.46	20.72	20.72	21.05	20.46	5.56M
September 22, 2026	20.46	20.58	20.58	21.07	20.46	3.98M
September 21, 2026	20.66	20.76	20.76	21.27	20.62	5.3M
September 18, 2026	20.46	20.71	20.71	20.88	20.4	5.1M
September 17, 2026	19.98	20.3	20.3	20.58	19.91	5.45M
September 16, 2026	20.03	20.07	20.07	20.12	19.58	3.81M
September 15, 2026	19.98	19.97	19.97	20.14	19.8	3.29M
September 11, 2026	20.03	19.56	19.56	20.03	19.3	5.51M
September 10, 2026	20.56	20.03	20.03	20.56	20.01	3.87M
September 09, 2026	20.82	20.6	20.6	21.01	20.54	3.85M
September 08, 2026	21.15	20.93	20.93	21.27	20.91	3.83M
September 07, 2026	21	21.16	21.16	21.47	20.8	4.42M
September 04, 2026	21.46	20.99	20.99	21.83	20.9	5.89M
September 03, 2026	21.57	21.44	21.44	21.93	21.3	4.23M
September 02, 2026	21.56	21.53	21.53	21.67	21.21	3.92M
September 01, 2026	21.51	21.65	21.65	21.83	21.47	4.49M
August 31, 2026	21.1	21.6	21.6	21.66	21.08	4.54M
August 28, 2026	21.79	21.52	21.52	22.22	21.47	6.33M
August 27, 2026	20.78	21.75	21.75	22.39	20.78	6.62M
August 26, 2026	21.58	21.59	21.59	21.99	21.33	9.34M
August 25, 2026	20.04	21.49	21.49	21.6	19.94	11.28M
August 24, 2026	20.78	20.19	20.19	20.88	20.09	6.76M
August 21, 2026	20.68	20.78	20.78	20.92	20.46	5.58M
August 20, 2026	21.48	20.85	20.85	21.59	20.72	7.8M
August 19, 2026	23.2	21.2	21.2	23.43	21.18	13.25M
August 18, 2026	23.57	23.45	23.45	23.59	23.02	8.29M
August 17, 2026	22.98	23.52	23.52	23.52	22.92	6.65M
August 14, 2026	23.07	22.95	22.95	23.2	22.77	4.83M
August 13, 2026	23.54	23.05	23.05	23.63	23.05	6.86M
August 12, 2026	23.35	23.52	23.52	23.65	23.09	6.79M
August 11, 2026	22.95	23.38	23.38	23.66	22.68	9.79M