Chengdu CORPRO Technology Co., Ltd. (300101.SZ) SHZ

Currency In CNY

300101.SZ Historical Return

If you invested ¥1000 in Chengdu CORPRO Technology Co., Ltd. (300101.SZ) 10 years ago, it would be worth ¥590.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.87, while ¥1000 invested 1 year ago would be worth ¥554.64. This corresponds to total returns of -40.97%, -54.51%, -44.54%, respectively, with annualized returns of -5.13%, -14.58%, -44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300101.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.97	14.06	14.06	14.14	13.81	4.67M
August 20, 2026	14.23	14.02	14.02	14.28	13.94	5.92M
August 19, 2026	14.99	13.99	13.99	15.02	13.96	12.32M
August 18, 2026	15.17	14.92	14.92	15.17	14.78	7.32M
August 17, 2026	14.89	15.17	15.17	15.2	14.73	7.39M
August 14, 2026	14.79	14.86	14.86	14.98	14.68	5.7M
August 13, 2026	15.24	14.79	14.79	15.24	14.79	7.87M
August 12, 2026	15.05	15.14	15.14	15.24	14.98	5.58M
August 11, 2026	15.3	15.06	15.06	15.33	14.98	6.6M
August 10, 2026	15.3	15.28	15.28	15.36	14.96	7.97M
August 07, 2026	14.93	15.31	15.31	15.4	14.62	15.91M
August 06, 2026	15.14	14.95	14.95	15.27	14.75	11.31M
August 05, 2026	15.09	15.2	15.2	15.36	15.02	8.25M
August 04, 2026	14.95	15.06	15.06	15.16	14.83	7.61M
August 03, 2026	14.53	14.91	14.91	14.93	14.45	8.47M
July 31, 2026	14.43	14.45	14.45	14.66	14.38	11.3M
July 30, 2026	14.13	14.14	14.14	14.48	13.94	9.82M
July 29, 2026	13.85	14.26	14.26	14.29	13.65	10.31M
July 28, 2026	13.71	13.81	13.81	13.96	13.68	6.46M
July 27, 2026	13.5	13.85	13.85	13.94	13.42	6.84M
July 24, 2026	13.64	13.52	13.52	14.09	13.5	9.29M
July 23, 2026	13.62	13.78	13.78	13.83	13.52	7.29M
July 22, 2026	13.91	13.64	13.64	14.11	13.6	10.63M
July 21, 2026	13.74	14.12	14.12	14.14	13.26	12.77M
July 20, 2026	13.9	13.73	13.73	14.25	13.35	10.81M
July 17, 2026	14.72	14	14	14.86	14	11.75M
July 16, 2026	14.62	14.8	14.8	14.98	14.49	8.42M
July 15, 2026	14.75	14.73	14.73	14.97	14.52	8.69M
July 14, 2026	15.11	14.81	14.81	15.11	14.46	13.94M
July 13, 2026	16.38	15.11	15.11	16.39	15.05	18.99M
July 10, 2026	15.67	16.43	16.43	17.05	15.41	21.63M
July 09, 2026	15.4	15.66	15.66	15.79	14.98	10.35M
July 08, 2026	15.55	15.37	15.37	15.73	15.27	8.72M
July 07, 2026	16.1	15.49	15.49	16.13	15.37	11.04M
July 06, 2026	16.92	16.14	16.14	17.15	16.05	15.92M
July 03, 2026	16.64	16.66	16.66	16.87	16.27	14.93M
July 02, 2026	17	16.53	16.53	17.13	16.47	17.2M
July 01, 2026	16.17	16.86	16.86	17.12	16.09	22.83M
June 30, 2026	14.7	16.17	16.17	16.6	14.59	24.86M
June 29, 2026	14.99	14.65	14.65	15	14.44	13.6M
June 26, 2026	15.4	14.97	14.97	15.44	14.95	11.73M
June 25, 2026	15.73	15.49	15.49	15.96	15.36	9.17M
June 24, 2026	16.06	15.76	15.76	16.07	15.45	9.52M
June 23, 2026	15.96	15.92	15.92	16.51	15.73	10.98M
June 22, 2026	16.17	15.96	15.96	16.33	15.5	12.91M
June 18, 2026	16.17	16.19	16.19	16.53	16.01	8.48M
June 17, 2026	16.51	16.28	16.28	16.63	16.18	8.91M
June 16, 2026	16.73	16.51	16.51	16.78	16.36	9.69M
June 15, 2026	16.6	16.7	16.7	16.76	16.45	9.3M
June 12, 2026	15.95	16.44	16.44	16.87	15.95	13.36M
June 11, 2026	15.99	15.84	15.84	16.07	15.56	7.8M
June 10, 2026	16.37	16.08	16.08	16.56	15.95	7.33M
June 09, 2026	16.24	16.46	16.46	16.52	16.1	8.39M
June 08, 2026	16.61	16.13	16.13	16.77	15.76	13.95M
June 05, 2026	16.75	16.97	16.97	17.26	16.49	13.36M
June 04, 2026	16.72	16.75	16.75	16.86	16.55	8.74M
June 03, 2026	16.63	16.85	16.85	17.23	16.6	11.43M
June 02, 2026	17.2	16.73	16.73	17.2	16.46	12.9M
June 01, 2026	17.16	17.11	17.11	17.4	17.07	9.89M
May 29, 2026	18.29	17.23	17.23	18.59	17.14	15.1M