Chengdu CORPRO Technology Co., Ltd. (300101.SZ) SHZ

Currency In CNY

300101.SZ Historical Return

If you invested ¥1000 in Chengdu CORPRO Technology Co., Ltd. (300101.SZ) 10 years ago, it would be worth ¥542.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥429.31, while ¥1000 invested 1 year ago would be worth ¥556.49. This corresponds to total returns of -45.75%, -57.07%, -44.35%, respectively, with annualized returns of -5.93%, -15.55%, -44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300101.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.86	12.9	12.9	12.98	12.68	6.91M
November 10, 2026	12.9	12.9	12.9	13.03	12.84	6.99M
November 09, 2026	12.78	12.73	12.73	13.1	12.72	8.55M
November 06, 2026	12.53	12.64	12.64	12.89	12.52	6.89M
November 05, 2026	12.75	12.95	12.95	13.11	12.66	10.17M
November 04, 2026	12.5	12.76	12.76	12.84	12.26	11.28M
November 03, 2026	12.42	12.5	12.5	12.81	12.38	7.24M
November 02, 2026	12.3	12.56	12.56	12.64	11.98	9.62M
October 30, 2026	12.46	12.22	12.22	12.91	12.18	9.77M
October 29, 2026	12.65	12.67	12.67	12.96	12.41	9.92M
October 28, 2026	12.53	12.67	12.67	12.81	12.38	6.91M
October 27, 2026	12.99	12.46	12.46	13.08	12.44	8.21M
October 26, 2026	12.78	12.9	12.9	13.03	12.7	6.64M
October 23, 2026	12.3	12.94	12.94	12.98	11.95	13M
October 22, 2026	12.76	12.5	12.5	12.86	12.5	7.87M
October 21, 2026	12.91	12.8	12.8	13.03	12.78	7.71M
October 20, 2026	12.8	12.9	12.9	12.99	12.66	8.58M
October 19, 2026	12.88	12.87	12.87	13.03	12.73	6.98M
October 16, 2026	12.78	12.91	12.91	13.29	12.7	9.11M
October 15, 2026	12.76	12.57	12.57	12.95	12.51	7.02M
October 14, 2026	13.21	13	13	13.29	12.96	5.23M
October 13, 2026	13	13.33	13.33	13.43	12.76	7.44M
October 12, 2026	13.31	13.16	13.16	13.47	13.13	5.03M
October 09, 2026	13.32	13.39	13.39	13.53	13.06	7.76M
October 08, 2026	13.56	13.42	13.42	13.83	13.23	7.45M
September 30, 2026	13.95	13.56	13.56	13.96	13.56	7.48M
September 29, 2026	13.82	13.86	13.86	13.99	13.73	7.19M
September 28, 2026	14.28	13.82	13.82	14.51	13.7	13.78M
September 24, 2026	14.83	14.51	14.51	15.25	14.25	23.66M
September 23, 2026	13.88	14.33	14.33	14.5	13.88	9.07M
September 22, 2026	13.88	14.19	14.19	14.47	13.88	7.77M
September 21, 2026	13.99	14.06	14.06	14.17	13.95	5.43M
September 18, 2026	13.88	13.97	13.97	14.17	13.8	5.68M
September 17, 2026	13.88	13.76	13.76	14.05	13.67	4.99M
September 16, 2026	13.73	13.96	13.96	14.04	13.64	4.36M
September 15, 2026	13.9	13.75	13.75	13.99	13.74	4.14M
September 11, 2026	14.23	14.03	14.03	14.24	13.81	6.78M
September 10, 2026	14.31	14.23	14.23	14.37	14.12	4.78M
September 09, 2026	14.46	14.35	14.35	14.65	14.34	5.97M
September 08, 2026	14.4	14.49	14.49	14.55	14.29	5.61M
September 07, 2026	14.5	14.43	14.43	14.6	14.37	5.75M
September 04, 2026	14.46	14.5	14.5	14.84	14.44	8.26M
September 03, 2026	14.6	14.43	14.43	14.64	14.38	4.92M
September 02, 2026	14.5	14.54	14.54	14.65	14.35	5.44M
September 01, 2026	14.6	14.59	14.59	14.89	14.41	7.72M
August 31, 2026	14.2	14.5	14.5	14.52	14.13	5.95M
August 28, 2026	14.22	14.32	14.32	14.45	14.21	5.01M
August 27, 2026	14.11	14.24	14.24	14.28	13.88	7.71M
August 26, 2026	14.25	14.3	14.3	14.47	14.21	5.26M
August 25, 2026	13.74	14.26	14.26	14.3	13.74	6.14M
August 24, 2026	14.01	13.87	13.87	14.14	13.68	6.38M
August 21, 2026	13.97	14.06	14.06	14.14	13.81	4.67M
August 20, 2026	14.23	14.02	14.02	14.28	13.94	5.92M
August 19, 2026	14.99	13.99	13.99	15.02	13.96	12.32M
August 18, 2026	15.17	14.92	14.92	15.17	14.78	7.32M
August 17, 2026	14.89	15.17	15.17	15.2	14.73	7.39M
August 14, 2026	14.79	14.86	14.86	14.98	14.68	5.7M
August 13, 2026	15.24	14.79	14.79	15.24	14.79	7.87M
August 12, 2026	15.05	15.14	15.14	15.24	14.98	5.58M
August 11, 2026	15.3	15.06	15.06	15.33	14.98	6.6M