Chengdu CORPRO Technology Co., Ltd. (300101.SZ) SHZ

24.27

-0.44(-1.78%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.8824.0124.0124.0523.4410.74M
September 04, 202524.5423.7523.7524.923.2315.71M
September 03, 202525.5324.4724.4725.624.3819.53M
September 02, 202526.4325.5525.5526.4925.2219.14M
September 01, 202526.726.4226.4226.8525.817.23M
August 29, 202526.3526.626.627.0926.0619.38M
August 28, 202526.2626.5926.5927.3225.7227.97M
August 27, 202526.7226.2526.2527.3626.1526.4M
August 26, 202526.7626.226.22726.0717.16M
August 25, 202525.4826.7526.7526.8425.4826.08M
August 22, 202524.7525.3525.3525.4224.7516.01M
August 21, 202524.9224.9824.9825.4424.7213.76M
August 20, 202524.7424.9124.9125.1824.4514.47M
August 19, 202524.9225.0725.0725.8824.6115.46M
August 18, 202525.4825.1525.1525.5324.8122.27M
August 15, 202524.4425.4725.4725.6624.3524.9M
August 14, 202524.5424.2324.2324.7524.212.58M
August 13, 202524.824.7424.742524.3816.77M
August 12, 202524.824.9224.9225.0324.5712.79M
August 11, 202524.624.8324.8325.1524.619.65M
August 08, 202524.6224.624.625.3224.423.53M
August 07, 202524.6624.7524.7524.8624.2719.84M
August 06, 202523.8724.6524.6525.123.8726.66M
August 05, 202523.7123.9623.9624.2423.3634.7M
August 04, 202521.523.7123.7123.9221.4948.62M
August 01, 202521.4121.5121.5121.7321.159.6M
July 31, 202521.4121.5121.5122.1221.3511.42M
July 30, 202521.521.5721.5721.7921.2311.31M
July 29, 202521.2521.5421.5421.5821.139.68M
July 28, 202520.921.3421.3421.4920.7613.44M
July 25, 202521.2920.9420.9421.420.6921.98M
July 24, 202521.4721.2821.2821.7521.2613.63M
July 23, 202521.4221.4721.4721.7621.388.74M
July 22, 202521.921.6521.6522.0621.4910.63M
July 21, 202522.0721.921.922.3421.899.5M
July 18, 202522.2322.0722.0722.5521.948.35M
July 17, 202521.5822.2922.2922.3121.5814.22M
July 16, 202522.3721.7221.7223.3221.225.44M
July 15, 202522.122.3122.3122.522.0212.21M
July 14, 202522.0422.1722.1722.2821.738.93M
July 11, 202522.0822.0422.0422.2921.999.39M
July 10, 202521.97222222.5421.8511.99M
July 09, 202522.1721.9721.9722.2521.712.98M
July 08, 202521.7522.1922.1922.221.7511.38M
July 07, 202522.3221.8521.8522.4521.811.15M
July 04, 202522.3722.3422.3422.7621.8316.6M
July 03, 202522.0322.3222.3222.692214.81M
July 02, 202522.7422.0822.0822.7421.9416.69M
July 01, 202522.6622.6922.6922.9422.1718.71M
June 30, 202522.522.6322.632322.0129.7M
June 27, 202521.422.3622.3623.2521.3238.2M
June 26, 202520.7721.2721.2721.7320.725.85M
June 25, 202520.520.8220.8220.9520.4814.78M
June 24, 202520.4420.5620.5620.8620.3514.61M
June 23, 202520.320.5920.5920.720.1616.36M
June 20, 20252120.4920.4921.1820.4119.06M
June 19, 202521.1120.9120.9121.2220.7616.88M
June 18, 20252121.1721.1721.3620.9114.92M
June 17, 202520.721.2821.2121.4120.5629.97M
June 16, 202520.1420.6820.6120.7719.9519.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved