Chengdu CORPRO Technology Co., Ltd. (300101.SZ) SHZ

Currency In CNY

AD

300101.SZ Historical Return

If you invested ¥1000 in Chengdu CORPRO Technology Co., Ltd. (300101.SZ) 10 years ago, it would be worth ¥528.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.97, while ¥1000 invested 1 year ago would be worth ¥532.01. This corresponds to total returns of -47.2%, -54.9%, -46.8%, respectively, with annualized returns of -6.18%, -14.73%, -46.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300101.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202612.7612.512.512.8612.57.87M
October 21, 202612.9112.812.813.0312.787.71M
October 20, 202612.812.912.912.9912.668.58M
October 19, 202612.8812.8712.8713.0312.736.98M
October 16, 202612.7812.9112.9113.2912.79.11M
October 15, 202612.7612.5712.5712.9512.517.02M
October 14, 202613.21131313.2912.965.23M
October 13, 20261313.3313.3313.4312.767.44M
October 12, 202613.3113.1613.1613.4713.135.03M
October 09, 202613.3213.3913.3913.5313.067.76M
October 08, 202613.5613.4213.4213.8313.237.45M
September 30, 202613.9513.5613.5613.9613.567.48M
September 29, 202613.8213.8613.8613.9913.737.19M
September 28, 202614.2813.8213.8214.5113.713.78M
September 24, 202614.8314.5114.5115.2514.2523.66M
September 23, 202613.8814.3314.3314.513.889.07M
September 22, 202613.8814.1914.1914.4713.887.77M
September 21, 202613.9914.0614.0614.1713.955.43M
September 18, 202613.8813.9713.9714.1713.85.68M
September 17, 202613.8813.7613.7614.0513.674.99M
September 16, 202613.7313.9613.9614.0413.644.36M
September 15, 202613.913.7513.7513.9913.744.14M
September 11, 202614.2314.0314.0314.2413.816.78M
September 10, 202614.3114.2314.2314.3714.124.78M
September 09, 202614.4614.3514.3514.6514.345.97M
September 08, 202614.414.4914.4914.5514.295.61M
September 07, 202614.514.4314.4314.614.375.75M
September 04, 202614.4614.514.514.8414.448.26M
September 03, 202614.614.4314.4314.6414.384.92M
September 02, 202614.514.5414.5414.6514.355.44M
September 01, 202614.614.5914.5914.8914.417.72M
August 31, 202614.214.514.514.5214.135.95M
August 28, 202614.2214.3214.3214.4514.215.01M
August 27, 202614.1114.2414.2414.2813.887.71M
August 26, 202614.2514.314.314.4714.215.26M
August 25, 202613.7414.2614.2614.313.746.14M
August 24, 202614.0113.8713.8714.1413.686.38M
August 21, 202613.9714.0614.0614.1413.814.67M
August 20, 202614.2314.0214.0214.2813.945.92M
August 19, 202614.9913.9913.9915.0213.9612.32M
August 18, 202615.1714.9214.9215.1714.787.32M
August 17, 202614.8915.1715.1715.214.737.39M
August 14, 202614.7914.8614.8614.9814.685.7M
August 13, 202615.2414.7914.7915.2414.797.87M
August 12, 202615.0515.1415.1415.2414.985.58M
August 11, 202615.315.0615.0615.3314.986.6M
August 10, 202615.315.2815.2815.3614.967.97M
August 07, 202614.9315.3115.3115.414.6215.91M
August 06, 202615.1414.9514.9515.2714.7511.31M
August 05, 202615.0915.215.215.3615.028.25M
August 04, 202614.9515.0615.0615.1614.837.61M
August 03, 202614.5314.9114.9114.9314.458.47M
July 31, 202614.4314.4514.4514.6614.3811.3M
July 30, 202614.1314.1414.1414.4813.949.82M
July 29, 202613.8514.2614.2614.2913.6510.31M
July 28, 202613.7113.8113.8113.9613.686.46M
July 27, 202613.513.8513.8513.9413.426.84M
July 24, 202613.6413.5213.5214.0913.59.29M
July 23, 202613.6213.7813.7813.8313.527.29M
July 22, 202613.9113.6413.6414.1113.610.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved