Chengdu CORPRO Technology Co., Ltd. (300101.SZ) SHZ

16.85

+0.12(+0.72%)

Updated at June 03 03:04PM

Currency In CNY

300101.SZ Historical Return

If you invested ¥1000 in Chengdu CORPRO Technology Co., Ltd. (300101.SZ) 10 years ago, it would be worth ¥793.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.17, while ¥1000 invested 1 year ago would be worth ¥925.58. This corresponds to total returns of -20.69%, -1.58%, -7.44%, respectively, with annualized returns of -2.29%, -0.32%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300101.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.2	16.73	16.73	17.2	16.46	12.9M
June 01, 2026	17.16	17.11	17.11	17.4	17.07	9.89M
May 29, 2026	18.29	17.23	17.23	18.59	17.14	15.1M
May 28, 2026	18.01	18.19	18.19	18.27	17.75	11.55M
May 27, 2026	18.24	18	18	18.83	17.96	14.71M
May 26, 2026	19.01	18.24	18.24	19.05	17.92	19.56M
May 25, 2026	19.32	19.19	19.19	19.72	18.9	12.83M
May 22, 2026	19.25	19.26	19.26	19.43	18.96	11.13M
May 21, 2026	20.18	19.2	19.2	20.4	19.17	21.58M
May 20, 2026	20.25	20.32	20.32	20.84	19.73	25.35M
May 19, 2026	20.21	20.41	20.41	20.6	19.94	16.74M
May 18, 2026	20.18	20.21	20.21	20.78	19.86	10.44M
May 15, 2026	20.29	20.3	20.3	20.78	19.72	19.11M
May 14, 2026	21.3	20.07	20.07	21.33	20.07	16.59M
May 13, 2026	20.94	21.19	21.19	21.35	20.52	14.2M
May 12, 2026	21.67	20.94	20.94	21.67	20.84	15.12M
May 11, 2026	21.69	21.64	21.64	22.01	21.42	17.8M
May 08, 2026	21.12	21.58	21.58	21.64	20.87	19.15M
May 07, 2026	20.95	21.3	21.3	21.6	20.75	19.12M
May 06, 2026	19.85	20.74	20.74	21.64	19.81	30.68M
April 30, 2026	19.46	19.59	19.59	19.93	19.17	19.79M
April 29, 2026	20.78	19.67	19.67	20.78	19.54	32.86M
April 28, 2026	21.63	21.2	21.2	21.64	20.7	22.1M
April 27, 2026	21.95	22.38	22.38	22.58	21.35	18.61M
April 24, 2026	22.41	22.03	22.03	22.62	21.88	18.81M
April 23, 2026	23.28	22.77	22.77	23.6	22.63	26.13M
April 22, 2026	23.03	23.47	23.47	23.78	22.72	33.54M
April 21, 2026	22.48	23.59	23.59	24.13	22.35	52.11M
April 20, 2026	21.7	22.29	22.29	22.37	21.63	23.18M
April 17, 2026	21.26	21.64	21.64	21.73	21.18	14.61M
April 16, 2026	21.12	21.3	21.3	21.42	20.87	13.27M
April 15, 2026	21.31	21.08	21.08	21.73	20.99	20.25M
April 14, 2026	20.83	21.25	21.25	21.27	20.71	17.48M
April 13, 2026	20.62	20.63	20.63	20.8	20.44	9.45M
April 10, 2026	20.66	20.65	20.65	21.05	20.62	10.14M
April 09, 2026	20.75	20.47	20.47	20.83	20.41	12.39M
April 08, 2026	20	20.94	20.94	20.95	20	16.62M
April 07, 2026	19.45	19.53	19.53	19.67	19.34	8.39M
April 03, 2026	19.97	19.34	19.34	20.05	19.34	8.7M
April 02, 2026	20.3	19.84	19.84	20.53	19.73	11.09M
April 01, 2026	20.62	20.52	20.52	20.75	20.28	11.31M
March 31, 2026	20.32	20.2	20.2	20.95	20.15	15.29M
March 30, 2026	19.88	20.45	20.45	20.61	19.88	13.71M
March 27, 2026	19.85	20.18	20.18	20.3	19.71	9.89M
March 26, 2026	20.67	20.12	20.12	20.75	19.92	12.27M
March 25, 2026	20.46	20.64	20.64	20.87	20.46	12.38M
March 24, 2026	20.3	20.39	20.39	20.42	19.81	16.7M
March 23, 2026	20.9	19.82	19.82	21	19.58	20.95M
March 20, 2026	22.16	21.15	21.15	22.41	21.13	16.41M
March 19, 2026	22.58	22.01	22.01	22.6	21.92	15.81M
March 18, 2026	22.61	22.75	22.75	23.1	22.47	22.29M
March 17, 2026	23.03	22.4	22.4	23.14	22.34	11.89M
March 16, 2026	22.8	22.99	22.99	23	22.4	14.51M
March 13, 2026	22.88	22.8	22.8	23.3	22.61	16.57M
March 12, 2026	24.44	23.11	23.11	24.49	22.7	46.74M
March 11, 2026	25.09	24.86	24.86	25.34	24.81	10.23M
March 10, 2026	24.62	24.95	25.08	25.5	24.62	7.4M
March 09, 2026	24.39	24.66	24.66	24.78	23.96	16.42M
March 06, 2026	24.62	24.84	24.84	25.14	24.51	10.41M
March 05, 2026	25.13	24.8	24.8	25.75	24.62	14.75M