Chengdu CORPRO Technology Co., Ltd. (300101.SZ) SHZ

17.07

+0.34(+2.03%)

Updated at June 03 11:47AM

Currency In CNY

300101.SZ Historical Return

If you invested ¥1000 in Chengdu CORPRO Technology Co., Ltd. (300101.SZ) 10 years ago, it would be worth ¥793.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.17, while ¥1000 invested 1 year ago would be worth ¥925.58. This corresponds to total returns of -20.69%, -1.58%, -7.44%, respectively, with annualized returns of -2.29%, -0.32%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300101.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.216.7316.7317.216.4612.9M
June 01, 202617.1617.1117.1117.417.079.89M
May 29, 202618.2917.2317.2318.5917.1415.1M
May 28, 202618.0118.1918.1918.2717.7511.55M
May 27, 202618.24181818.8317.9614.71M
May 26, 202619.0118.2418.2419.0517.9219.56M
May 25, 202619.3219.1919.1919.7218.912.83M
May 22, 202619.2519.2619.2619.4318.9611.13M
May 21, 202620.1819.219.220.419.1721.58M
May 20, 202620.2520.3220.3220.8419.7325.35M
May 19, 202620.2120.4120.4120.619.9416.74M
May 18, 202620.1820.2120.2120.7819.8610.44M
May 15, 202620.2920.320.320.7819.7219.11M
May 14, 202621.320.0720.0721.3320.0716.59M
May 13, 202620.9421.1921.1921.3520.5214.2M
May 12, 202621.6720.9420.9421.6720.8415.12M
May 11, 202621.6921.6421.6422.0121.4217.8M
May 08, 202621.1221.5821.5821.6420.8719.15M
May 07, 202620.9521.321.321.620.7519.12M
May 06, 202619.8520.7420.7421.6419.8130.68M
April 30, 202619.4619.5919.5919.9319.1719.79M
April 29, 202620.7819.6719.6720.7819.5432.86M
April 28, 202621.6321.221.221.6420.722.1M
April 27, 202621.9522.3822.3822.5821.3518.61M
April 24, 202622.4122.0322.0322.6221.8818.81M
April 23, 202623.2822.7722.7723.622.6326.13M
April 22, 202623.0323.4723.4723.7822.7233.54M
April 21, 202622.4823.5923.5924.1322.3552.11M
April 20, 202621.722.2922.2922.3721.6323.18M
April 17, 202621.2621.6421.6421.7321.1814.61M
April 16, 202621.1221.321.321.4220.8713.27M
April 15, 202621.3121.0821.0821.7320.9920.25M
April 14, 202620.8321.2521.2521.2720.7117.48M
April 13, 202620.6220.6320.6320.820.449.45M
April 10, 202620.6620.6520.6521.0520.6210.14M
April 09, 202620.7520.4720.4720.8320.4112.39M
April 08, 20262020.9420.9420.952016.62M
April 07, 202619.4519.5319.5319.6719.348.39M
April 03, 202619.9719.3419.3420.0519.348.7M
April 02, 202620.319.8419.8420.5319.7311.09M
April 01, 202620.6220.5220.5220.7520.2811.31M
March 31, 202620.3220.220.220.9520.1515.29M
March 30, 202619.8820.4520.4520.6119.8813.71M
March 27, 202619.8520.1820.1820.319.719.89M
March 26, 202620.6720.1220.1220.7519.9212.27M
March 25, 202620.4620.6420.6420.8720.4612.38M
March 24, 202620.320.3920.3920.4219.8116.7M
March 23, 202620.919.8219.822119.5820.95M
March 20, 202622.1621.1521.1522.4121.1316.41M
March 19, 202622.5822.0122.0122.621.9215.81M
March 18, 202622.6122.7522.7523.122.4722.29M
March 17, 202623.0322.422.423.1422.3411.89M
March 16, 202622.822.9922.992322.414.51M
March 13, 202622.8822.822.823.322.6116.57M
March 12, 202624.4423.1123.1124.4922.746.74M
March 11, 202625.0924.8624.8625.3424.8110.23M
March 10, 202624.6224.9525.0825.524.627.4M
March 09, 202624.3924.6624.6624.7823.9616.42M
March 06, 202624.6224.8424.8425.1424.5110.41M
March 05, 202625.1324.824.825.7524.6214.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved