Chengdu CORPRO Technology Co., Ltd. (300101.SZ) SHZ

22.36

-0.62(-2.70%)

Updated at November 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202522.2522.3622.3623.0922.2512.25M
November 13, 202522.5222.9822.9823.3722.3119.83M
November 12, 202522.2822.4822.4822.6522.0910.21M
November 11, 202522.622.2822.2822.7522.157.51M
November 10, 202522.6222.5722.5723.1322.310.16M
November 07, 202522.2522.622.622.8722.0411.08M
November 06, 202522.4522.322.322.6822.087.9M
November 05, 202522.0122.2322.2322.5226.77M
November 04, 202523.0722.4222.4223.2322.2210.09M
November 03, 202523.0123.1523.1523.3722.4510.37M
October 31, 202523.1123.0423.0423.4522.888.46M
October 30, 202523.6723.0523.0523.7522.8712.15M
October 29, 202523.7523.6823.6823.8523.457.87M
October 28, 202523.9523.7923.7924.3623.7511.5M
October 27, 202523.324.124.124.1923.0416.67M
October 24, 202522.822.9422.9423.4822.779.37M
October 23, 202522.5522.6522.6522.922.026.21M
October 22, 202522.7322.6922.6923.1222.68.29M
October 21, 202522.8422.8222.8223.3221.816.35M
October 20, 202523.223.2823.2823.823.127.99M
October 17, 202523.923.0323.0324.1322.978.92M
October 16, 202524.41242424.6823.7611.37M
October 15, 202523.6624.5624.5624.8323.414.18M
October 14, 202523.8423.823.825.1223.6818.4M
October 13, 202522.823.6523.6523.7922.3511.7M
October 10, 202524.223.5223.5224.3923.4214.82M
October 09, 202524.5524.2524.2524.92415.65M
September 30, 202524.9524.6224.6225.1824.5512.35M
September 29, 202525.224.9724.9725.3324.6917.99M
September 26, 202524.8625.2825.2825.424.4916.77M
September 25, 202524.9924.9324.9325.3724.8611.02M
September 24, 202523.8925.0925.0925.3523.7716.79M
September 23, 202524.2824.0224.0224.3723.312.07M
September 22, 202524.7524.2824.2824.7523.958.88M
September 19, 202524.7524.2124.2125.1124.210.11M
September 18, 202524.5524.9924.9926.1324.4320.58M
September 17, 202524.2424.6824.6824.8124.129.2M
September 16, 202524.2424.324.324.3723.749.51M
September 15, 202524.724.2724.2724.7924.218M
September 12, 20252524.724.725.1724.6710.04M
September 11, 202524.1325.0125.0125.0823.713.41M
September 10, 20252424.3824.3825.2323.9312.98M
September 09, 202524.7624.0524.0524.824.0310.3M
September 08, 202524.0924.7124.7124.9524.0115.28M
September 05, 202523.8824.0124.0124.0523.4410.74M
September 04, 202524.5423.7523.7524.923.2315.71M
September 03, 202525.5324.4724.4725.624.3819.53M
September 02, 202526.4325.5525.5526.4925.2219.14M
September 01, 202526.726.4226.4226.8525.817.23M
August 29, 202526.3526.626.627.0926.0619.38M
August 28, 202526.2626.5926.5927.3225.7227.97M
August 27, 202526.7226.2526.2527.3626.1526.4M
August 26, 202526.7626.226.22726.0717.16M
August 25, 202525.4826.7526.7526.8425.4826.08M
August 22, 202524.7525.3525.3525.4224.7516.01M
August 21, 202524.9224.9824.9825.4424.7213.76M
August 20, 202524.7424.9124.9125.1824.4514.47M
August 19, 202524.9225.0725.0725.8824.6115.46M
August 18, 202525.4825.1525.1525.5324.8122.27M
August 15, 202524.4425.4725.4725.6624.3524.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved