Chengdu CORPRO Technology Co., Ltd. (300101.SZ) SHZ

Currency In CNY

300101.SZ Historical Return

If you invested ¥1000 in Chengdu CORPRO Technology Co., Ltd. (300101.SZ) 10 years ago, it would be worth ¥543.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.55, while ¥1000 invested 1 year ago would be worth ¥681.55. This corresponds to total returns of -45.63%, -27.94%, -31.84%, respectively, with annualized returns of -5.91%, -6.34%, -31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300101.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	16.38	15.11	15.11	16.39	15.05	18.99M
July 10, 2026	15.67	16.43	16.43	17.05	15.41	21.63M
July 09, 2026	15.4	15.66	15.66	15.79	14.98	10.35M
July 08, 2026	15.55	15.37	15.37	15.73	15.27	8.72M
July 07, 2026	16.1	15.49	15.49	16.13	15.37	11.04M
July 06, 2026	16.92	16.14	16.14	17.15	16.05	15.92M
July 03, 2026	16.64	16.66	16.66	16.87	16.27	14.93M
July 02, 2026	17	16.53	16.53	17.13	16.47	17.2M
July 01, 2026	16.17	16.86	16.86	17.12	16.09	22.83M
June 30, 2026	14.7	16.17	16.17	16.6	14.59	24.86M
June 29, 2026	14.99	14.65	14.65	15	14.44	13.6M
June 26, 2026	15.4	14.97	14.97	15.44	14.95	11.73M
June 25, 2026	15.73	15.49	15.49	15.96	15.36	9.17M
June 24, 2026	16.06	15.76	15.76	16.07	15.45	9.52M
June 23, 2026	15.96	15.92	15.92	16.51	15.73	10.98M
June 22, 2026	16.17	15.96	15.96	16.33	15.5	12.91M
June 18, 2026	16.17	16.19	16.19	16.53	16.01	8.48M
June 17, 2026	16.51	16.28	16.28	16.63	16.18	8.91M
June 16, 2026	16.73	16.51	16.51	16.78	16.36	9.69M
June 15, 2026	16.6	16.7	16.7	16.76	16.45	9.3M
June 12, 2026	15.95	16.44	16.44	16.87	15.95	13.36M
June 11, 2026	15.99	15.84	15.84	16.07	15.56	7.8M
June 10, 2026	16.37	16.08	16.08	16.56	15.95	7.33M
June 09, 2026	16.24	16.46	16.46	16.52	16.1	8.39M
June 08, 2026	16.61	16.13	16.13	16.77	15.76	13.95M
June 05, 2026	16.75	16.97	16.97	17.26	16.49	13.36M
June 04, 2026	16.72	16.75	16.75	16.86	16.55	8.74M
June 03, 2026	16.63	16.85	16.85	17.23	16.6	11.43M
June 02, 2026	17.2	16.73	16.73	17.2	16.46	12.9M
June 01, 2026	17.16	17.11	17.11	17.4	17.07	9.89M
May 29, 2026	18.29	17.23	17.23	18.59	17.14	15.1M
May 28, 2026	18.01	18.19	18.19	18.27	17.75	11.55M
May 27, 2026	18.24	18	18	18.83	17.96	14.71M
May 26, 2026	19.01	18.24	18.24	19.05	17.92	19.56M
May 25, 2026	19.32	19.19	19.19	19.72	18.9	12.83M
May 22, 2026	19.25	19.26	19.26	19.43	18.96	11.13M
May 21, 2026	20.18	19.2	19.2	20.4	19.17	21.58M
May 20, 2026	20.25	20.32	20.32	20.84	19.73	25.35M
May 19, 2026	20.21	20.41	20.41	20.6	19.94	16.74M
May 18, 2026	20.18	20.21	20.21	20.78	19.86	10.44M
May 15, 2026	20.29	20.3	20.3	20.78	19.72	19.11M
May 14, 2026	21.3	20.07	20.07	21.33	20.07	16.59M
May 13, 2026	20.94	21.19	21.19	21.35	20.52	14.2M
May 12, 2026	21.67	20.94	20.94	21.67	20.84	15.12M
May 11, 2026	21.69	21.64	21.64	22.01	21.42	17.8M
May 08, 2026	21.12	21.58	21.58	21.64	20.87	19.15M
May 07, 2026	20.95	21.3	21.3	21.6	20.75	19.12M
May 06, 2026	19.85	20.74	20.74	21.64	19.81	30.68M
April 30, 2026	19.46	19.59	19.59	19.93	19.17	19.79M
April 29, 2026	20.78	19.67	19.67	20.78	19.54	32.86M
April 28, 2026	21.63	21.2	21.2	21.64	20.7	22.1M
April 27, 2026	21.95	22.38	22.38	22.58	21.35	18.61M
April 24, 2026	22.41	22.03	22.03	22.62	21.88	18.81M
April 23, 2026	23.28	22.77	22.77	23.6	22.63	26.13M
April 22, 2026	23.03	23.47	23.47	23.78	22.72	33.54M
April 21, 2026	22.48	23.59	23.59	24.13	22.35	52.11M
April 20, 2026	21.7	22.29	22.29	22.37	21.63	23.18M
April 17, 2026	21.26	21.64	21.64	21.73	21.18	14.61M
April 16, 2026	21.12	21.3	21.3	21.42	20.87	13.27M
April 15, 2026	21.31	21.08	21.08	21.73	20.99	20.25M