Chengdu CORPRO Technology Co., Ltd. (300101.SZ) SHZ

Currency In CNY

AD

300101.SZ Historical Return

If you invested ¥1000 in Chengdu CORPRO Technology Co., Ltd. (300101.SZ) 10 years ago, it would be worth ¥625.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.25, while ¥1000 invested 1 year ago would be worth ¥624.63. This corresponds to total returns of -37.48%, -47.58%, -37.54%, respectively, with annualized returns of -4.59%, -12.11%, -37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300101.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.4314.4514.4514.6614.3811.3M
July 30, 202614.1314.1414.1414.4813.949.82M
July 29, 202613.8514.2614.2614.2913.6510.31M
July 28, 202613.7113.8113.8113.9613.686.46M
July 27, 202613.513.8513.8513.9413.426.84M
July 24, 202613.6413.5213.5214.0913.59.29M
July 23, 202613.6213.7813.7813.8313.527.29M
July 22, 202613.9113.6413.6414.1113.610.63M
July 21, 202613.7414.1214.1214.1413.2612.77M
July 20, 202613.913.7313.7314.2513.3510.81M
July 17, 202614.72141414.861411.75M
July 16, 202614.6214.814.814.9814.498.42M
July 15, 202614.7514.7314.7314.9714.528.69M
July 14, 202615.1114.8114.8115.1114.4613.94M
July 13, 202616.3815.1115.1116.3915.0518.99M
July 10, 202615.6716.4316.4317.0515.4121.63M
July 09, 202615.415.6615.6615.7914.9810.35M
July 08, 202615.5515.3715.3715.7315.278.72M
July 07, 202616.115.4915.4916.1315.3711.04M
July 06, 202616.9216.1416.1417.1516.0515.92M
July 03, 202616.6416.6616.6616.8716.2714.93M
July 02, 20261716.5316.5317.1316.4717.2M
July 01, 202616.1716.8616.8617.1216.0922.83M
June 30, 202614.716.1716.1716.614.5924.86M
June 29, 202614.9914.6514.651514.4413.6M
June 26, 202615.414.9714.9715.4414.9511.73M
June 25, 202615.7315.4915.4915.9615.369.17M
June 24, 202616.0615.7615.7616.0715.459.52M
June 23, 202615.9615.9215.9216.5115.7310.98M
June 22, 202616.1715.9615.9616.3315.512.91M
June 18, 202616.1716.1916.1916.5316.018.48M
June 17, 202616.5116.2816.2816.6316.188.91M
June 16, 202616.7316.5116.5116.7816.369.69M
June 15, 202616.616.716.716.7616.459.3M
June 12, 202615.9516.4416.4416.8715.9513.36M
June 11, 202615.9915.8415.8416.0715.567.8M
June 10, 202616.3716.0816.0816.5615.957.33M
June 09, 202616.2416.4616.4616.5216.18.39M
June 08, 202616.6116.1316.1316.7715.7613.95M
June 05, 202616.7516.9716.9717.2616.4913.36M
June 04, 202616.7216.7516.7516.8616.558.74M
June 03, 202616.6316.8516.8517.2316.611.43M
June 02, 202617.216.7316.7317.216.4612.9M
June 01, 202617.1617.1117.1117.417.079.89M
May 29, 202618.2917.2317.2318.5917.1415.1M
May 28, 202618.0118.1918.1918.2717.7511.55M
May 27, 202618.24181818.8317.9614.71M
May 26, 202619.0118.2418.2419.0517.9219.56M
May 25, 202619.3219.1919.1919.7218.912.83M
May 22, 202619.2519.2619.2619.4318.9611.13M
May 21, 202620.1819.219.220.419.1721.58M
May 20, 202620.2520.3220.3220.8419.7325.35M
May 19, 202620.2120.4120.4120.619.9416.74M
May 18, 202620.1820.2120.2120.7819.8610.44M
May 15, 202620.2920.320.320.7819.7219.11M
May 14, 202621.320.0720.0721.3320.0716.59M
May 13, 202620.9421.1921.1921.3520.5214.2M
May 12, 202621.6720.9420.9421.6720.8415.12M
May 11, 202621.6921.6421.6422.0121.4217.8M
May 08, 202621.1221.5821.5821.6420.8719.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved