Xiamen Changelight Co., Ltd. (300102.SZ) SHZ

11.46

-0.18(-1.55%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.6411.4611.4611.7511.3220.23M
October 16, 202511.911.6411.6411.9111.617.31M
October 15, 202511.8711.9211.9211.9711.7712.37M
October 14, 202512.1911.8211.8212.2611.7919.34M
October 13, 202511.6512.1712.1712.3511.5527.51M
October 10, 202512.712.1312.1312.7212.0534.97M
October 09, 202512.5512.6212.6212.812.5424.88M
September 30, 202512.2612.5212.5212.5612.2619.51M
September 29, 202512.1812.212.212.2611.9818.24M
September 26, 202512.3312.1312.1312.4812.1318.44M
September 25, 202512.7212.412.412.7212.3823.87M
September 24, 202512.112.812.812.9812.0526.06M
September 23, 202512.4512.1812.1812.4511.9331.33M
September 22, 202512.3812.4212.4212.5212.3315.09M
September 19, 202512.4912.4112.4112.6612.3622.06M
September 18, 202512.812.4812.4812.9812.3637.53M
September 17, 202512.8812.8212.8213.0212.7921.32M
September 16, 202512.7412.9412.9412.9712.5825.87M
September 15, 202513.0512.7912.7913.1812.6739.58M
September 12, 202513.313.1213.1213.4213.0829.68M
September 11, 202513.1113.2913.2913.5812.9534.95M
September 10, 202513.0713.1913.1913.2812.9823.35M
September 09, 202513.3413.1113.1113.6613.0235.02M
September 08, 202513.1513.2513.2513.612.7842.06M
September 05, 202512.8513.2413.2413.412.6837.22M
September 04, 202513.512.812.813.6712.450.22M
September 03, 202514.213.4313.4314.313.3651.71M
September 02, 202515.3214.1814.1815.5714.1771.57M
September 01, 202514.7815.615.615.614.5285.65M
August 29, 202514.4814.514.514.9514.2261.38M
August 28, 202514.3714.5314.5314.7614.2161.48M
August 27, 202514.4414.0714.0714.771457.98M
August 26, 202513.9914.514.515.113.8570.81M
August 25, 202514.1514.0214.0214.213.6659.48M
August 22, 20251414.0814.0814.213.6851.94M
August 21, 202513.9914.3214.3214.5513.8362.92M
August 20, 202514.0313.9913.9914.0513.6841.21M
August 19, 202513.9613.8513.8514.0713.743.45M
August 18, 202514.313.9713.9714.3913.8164.59M
August 15, 202513.5814.1514.1514.1513.2371.54M
August 14, 202513.7813.3313.3314.2713.365.03M
August 13, 202513.513.6713.6713.8313.3745.96M
August 12, 202513.6613.5513.5513.9513.4251.03M
August 11, 202513.5713.7713.7714.1713.3181.08M
August 08, 202512.513.213.213.5812.579.97M
August 07, 20251312.8212.8213.4812.7580.16M
August 06, 202511.9512.5112.5112.6311.8654.43M
August 05, 202511.6611.9211.9211.9311.6625.8M
August 04, 202511.5811.6911.6911.8111.518.16M
August 01, 202511.8111.6911.6911.8711.6522.88M
July 31, 202511.7311.8111.8112.0311.6541.08M
July 30, 202511.6711.7511.7511.9611.5829.98M
July 29, 202511.6711.7111.7111.7211.5711.59M
July 28, 202511.6511.7311.7311.7711.5416.65M
July 25, 202511.6511.6211.6211.6611.4712.56M
July 24, 202511.5311.611.611.6911.4514.76M
July 23, 202511.7711.5211.5211.7711.516.84M
July 22, 202511.6911.7611.7611.8511.6216.24M
July 21, 202511.5911.7411.7411.8311.5617.86M
July 18, 202511.6311.6511.6511.7511.5118.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved