Xiamen Changelight Co., Ltd. (300102.SZ) SHZ

Currency In CNY

300102.SZ Historical Return

If you invested ¥1000 in Xiamen Changelight Co., Ltd. (300102.SZ) 10 years ago, it would be worth ¥1,901.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.01, while ¥1000 invested 1 year ago would be worth ¥1,282.17. This corresponds to total returns of 90.18%, 98.6%, 28.22%, respectively, with annualized returns of 6.64%, 14.72%, 28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300102.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.93	17.36	17.36	17.93	16.88	18.24M
September 09, 2026	17.01	17.1	17.1	17.55	16.9	26.14M
September 08, 2026	17.74	17.74	17.74	18.16	17.66	16.14M
September 07, 2026	17.66	17.74	17.74	17.93	17.55	14.58M
September 04, 2026	17.93	17.68	17.68	18.26	17.55	21.35M
September 03, 2026	17.92	17.76	17.76	18.09	17.55	14.04M
September 02, 2026	17.61	17.91	17.91	18.09	17.55	16.42M
September 01, 2026	18.13	17.85	17.85	18.15	17.59	18.6M
August 31, 2026	17.6	18.18	18.18	18.23	17.58	13.89M
August 28, 2026	18.14	18.01	18.01	18.36	17.9	17.29M
August 27, 2026	17.64	18.23	18.23	18.4	17.63	20.93M
August 26, 2026	17.99	17.75	17.75	18.03	17.48	16.53M
August 25, 2026	17.28	17.96	17.96	18.1	17.05	21.47M
August 24, 2026	18	17.62	17.62	18.23	17.25	24.5M
August 21, 2026	17.52	18.13	18.13	18.37	17.5	26.36M
August 20, 2026	18.28	17.79	17.79	18.36	17.66	31.95M
August 19, 2026	19.89	17.87	17.87	20.05	17.84	61.9M
August 18, 2026	20.44	20.16	20.16	21.05	19.97	48.7M
August 17, 2026	19.11	20.31	20.31	20.5	18.85	54.2M
August 14, 2026	19.25	19	19	19.27	18.56	33.28M
August 13, 2026	19.2	19.08	19.08	20.23	19.08	51.53M
August 12, 2026	18.77	19.05	19.05	19.2	18.7	20.28M
August 11, 2026	18.79	18.73	18.73	19.06	18.39	30.34M
August 10, 2026	19.4	19.33	19.33	19.47	18.59	32.61M
August 07, 2026	18.9	19.22	19.22	19.25	18.6	36.71M
August 06, 2026	18.16	18.8	18.8	19.26	18.09	40.58M
August 05, 2026	17.97	18.47	18.47	18.61	17.86	32.45M
August 04, 2026	17.73	18.04	18.04	18.18	17.5	33.11M
August 03, 2026	16.42	17.47	17.47	17.73	16.4	40.09M
July 31, 2026	16.46	16.52	16.52	16.95	16.38	38.29M
July 30, 2026	16.31	15.75	15.75	16.55	15.61	23.82M
July 29, 2026	16.37	16.46	16.46	16.58	15.85	26.65M
July 28, 2026	16.75	16.37	16.37	17.05	16.26	22.61M
July 27, 2026	15.95	16.91	16.91	16.93	15.81	32.63M
July 24, 2026	16.41	16.04	16.04	16.58	16.01	23.41M
July 23, 2026	16.24	16.71	16.71	16.92	16.15	33.11M
July 22, 2026	16.49	16.21	16.21	16.88	16.15	34.32M
July 21, 2026	16.13	16.66	16.66	16.71	14.6	44.74M
July 20, 2026	17.01	15.96	15.96	17.29	15.54	37.51M
July 17, 2026	17.95	16.63	16.63	18	16.5	39.21M
July 16, 2026	18.43	18.01	18.01	19.03	17.91	35.97M
July 15, 2026	19.32	18.8	18.8	19.68	18.62	39.68M
July 14, 2026	20.6	19.33	19.33	20.65	18.5	64.18M
July 13, 2026	23.7	20.5	20.5	23.78	20.34	95.09M
July 10, 2026	21.33	24.13	24.13	25.81	21.08	127.02M
July 09, 2026	20.48	21.51	21.51	21.6	20	35.52M
July 08, 2026	21.75	20.46	20.46	21.92	20.44	36.39M
July 07, 2026	22.74	21.65	21.65	23.35	21.5	37.61M
July 06, 2026	25.53	22.61	22.61	25.76	22.55	67.32M
July 03, 2026	24	25.53	25.53	26	23.83	73.33M
July 02, 2026	25.54	24.05	24.05	25.54	24	52.48M
July 01, 2026	26	25.58	25.58	26.5	25.39	63.03M
June 30, 2026	24	26.04	26.04	26.2	24	87.56M
June 29, 2026	24.26	23.95	23.95	24.52	23.2	65.78M
June 26, 2026	21.9	24.34	24.34	25.5	21.48	106.4M
June 25, 2026	22.83	22.16	22.16	23.14	21.9	35.81M
June 24, 2026	23	22.93	22.93	23.13	22.42	27.69M
June 23, 2026	23.27	22.9	22.9	23.87	22.7	31.01M
June 22, 2026	24.36	23.72	23.72	24.6	23.06	44.24M
June 18, 2026	24.54	24.62	24.62	24.9	24.07	33.77M