Xiamen Changelight Co., Ltd. (300102.SZ) SHZ

Currency In CNY

AD

300102.SZ Historical Return

If you invested ¥1000 in Xiamen Changelight Co., Ltd. (300102.SZ) 10 years ago, it would be worth ¥1,785.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,015.33, while ¥1000 invested 1 year ago would be worth ¥1,250.4. This corresponds to total returns of 78.51%, 101.53%, 25.04%, respectively, with annualized returns of 5.98%, 15.1%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300102.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.0215.7815.7816.1615.711.08M
September 29, 202615.915.915.916.0715.8111.8M
September 28, 202616.4915.9215.9216.7115.7717.61M
September 24, 202616.7116.5716.571716.5220.1M
September 23, 202616.9616.7116.7117.0416.6513.44M
September 22, 202617.1716.9616.9617.5316.9120.52M
September 21, 202617.3917.1917.1917.517.1216.85M
September 18, 202617.1817.3117.3117.3817.117.52M
September 17, 202617.1816.9216.9217.3916.8513.42M
September 16, 202616.817.2817.2817.4516.7118.94M
September 15, 202616.9316.7616.7617.0916.739.96M
September 11, 202617.1817.0117.0117.3116.7117.82M
September 10, 202617.9317.3617.3617.9316.8818.24M
September 09, 202617.0117.117.117.5516.926.14M
September 08, 202617.7417.7417.7418.1617.6616.14M
September 07, 202617.6617.7417.7417.9317.5514.58M
September 04, 202617.9317.6817.6818.2617.5521.35M
September 03, 202617.9217.7617.7618.0917.5514.04M
September 02, 202617.6117.9117.9118.0917.5516.42M
September 01, 202618.1317.8517.8518.1517.5918.6M
August 31, 202617.618.1818.1818.2317.5813.89M
August 28, 202618.1418.0118.0118.3617.917.29M
August 27, 202617.6418.2318.2318.417.6320.93M
August 26, 202617.9917.7517.7518.0317.4816.53M
August 25, 202617.2817.9617.9618.117.0521.47M
August 24, 20261817.6217.6218.2317.2524.5M
August 21, 202617.5218.1318.1318.3717.526.36M
August 20, 202618.2817.7917.7918.3617.6631.95M
August 19, 202619.8917.8717.8720.0517.8461.9M
August 18, 202620.4420.1620.1621.0519.9748.7M
August 17, 202619.1120.3120.3120.518.8554.2M
August 14, 202619.25191919.2718.5633.28M
August 13, 202619.219.0819.0820.2319.0851.53M
August 12, 202618.7719.0519.0519.218.720.28M
August 11, 202618.7918.7318.7319.0618.3930.34M
August 10, 202619.419.3319.3319.4718.5932.61M
August 07, 202618.919.2219.2219.2518.636.71M
August 06, 202618.1618.818.819.2618.0940.58M
August 05, 202617.9718.4718.4718.6117.8632.45M
August 04, 202617.7318.0418.0418.1817.533.11M
August 03, 202616.4217.4717.4717.7316.440.09M
July 31, 202616.4616.5216.5216.9516.3838.29M
July 30, 202616.3115.7515.7516.5515.6123.82M
July 29, 202616.3716.4616.4616.5815.8526.65M
July 28, 202616.7516.3716.3717.0516.2622.61M
July 27, 202615.9516.9116.9116.9315.8132.63M
July 24, 202616.4116.0416.0416.5816.0123.41M
July 23, 202616.2416.7116.7116.9216.1533.11M
July 22, 202616.4916.2116.2116.8816.1534.32M
July 21, 202616.1316.6616.6616.7114.644.74M
July 20, 202617.0115.9615.9617.2915.5437.51M
July 17, 202617.9516.6316.631816.539.21M
July 16, 202618.4318.0118.0119.0317.9135.97M
July 15, 202619.3218.818.819.6818.6239.68M
July 14, 202620.619.3319.3320.6518.564.18M
July 13, 202623.720.520.523.7820.3495.09M
July 10, 202621.3324.1324.1325.8121.08127.02M
July 09, 202620.4821.5121.5121.62035.52M
July 08, 202621.7520.4620.4621.9220.4436.39M
July 07, 202622.7421.6521.6523.3521.537.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved