Xiamen Changelight Co., Ltd. (300102.SZ) SHZ

Currency In CNY

AD

300102.SZ Historical Return

If you invested ¥1000 in Xiamen Changelight Co., Ltd. (300102.SZ) 10 years ago, it would be worth ¥2,202.67 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,706.61, while ¥1000 invested 1 year ago would be worth ¥1,413.17. This corresponds to total returns of 120.27%, 70.66%, 41.32%, respectively, with annualized returns of 8.21%, 11.28%, 41.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300102.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.4616.5216.5216.9516.3838.29M
July 30, 202616.3115.7515.7516.5515.6123.82M
July 29, 202616.3716.4616.4616.5815.8526.65M
July 28, 202616.7516.3716.3717.0516.2622.61M
July 27, 202615.9516.9116.9116.9315.8132.63M
July 24, 202616.4116.0416.0416.5816.0123.41M
July 23, 202616.2416.7116.7116.9216.1533.11M
July 22, 202616.4916.2116.2116.8816.1534.32M
July 21, 202616.1316.6616.6616.7114.644.74M
July 20, 202617.0115.9615.9617.2915.5437.51M
July 17, 202617.9516.6316.631816.539.21M
July 16, 202618.4318.0118.0119.0317.9135.97M
July 15, 202619.3218.818.819.6818.6239.68M
July 14, 202620.619.3319.3320.6518.564.18M
July 13, 202623.720.520.523.7820.3495.09M
July 10, 202621.3324.1324.1325.8121.08127.02M
July 09, 202620.4821.5121.5121.62035.52M
July 08, 202621.7520.4620.4621.9220.4436.39M
July 07, 202622.7421.6521.6523.3521.537.61M
July 06, 202625.5322.6122.6125.7622.5567.32M
July 03, 20262425.5325.532623.8373.33M
July 02, 202625.5424.0524.0525.542452.48M
July 01, 20262625.5825.5826.525.3963.03M
June 30, 20262426.0426.0426.22487.56M
June 29, 202624.2623.9523.9524.5223.265.78M
June 26, 202621.924.3424.3425.521.48106.4M
June 25, 202622.8322.1622.1623.1421.935.81M
June 24, 20262322.9322.9323.1322.4227.69M
June 23, 202623.2722.922.923.8722.731.01M
June 22, 202624.3623.7223.7224.623.0644.24M
June 18, 202624.5424.6224.6224.924.0733.77M
June 17, 202624.0124.8124.8125.4523.9846.38M
June 16, 202624.1824.4424.442523.5141.58M
June 15, 202623.223.8923.8923.9323.133.3M
June 12, 202623.0323.2223.2224.1722.844.92M
June 11, 202622.4222.5722.5722.8222.0526.59M
June 10, 202623.422.822.823.4722.528.92M
June 09, 202623.423.6323.6323.6922.7535.55M
June 08, 202623.523.1523.1524.8422.8747.49M
June 05, 202625.5124.7524.7526.1124.6464.31M
June 04, 202624.2424.5924.5924.8324.1227.6M
June 03, 20262424.5624.5625.323.9541.25M
June 02, 202624.423.9523.9524.4723.3326.16M
June 01, 202624.0224.2324.2324.8523.5229.51M
May 29, 20262624.1824.182623.9640.16M
May 28, 202625.5225.9725.9726.1525.2829.8M
May 27, 202626.2525.4425.4426.3825.1831.93M
May 26, 202626.8326.1726.1726.8325.6636.82M
May 25, 202627.4827.3227.3227.5126.1341.25M
May 22, 202626.8327.1627.1627.2526.138.05M
May 21, 202628.0826.8126.8129.3626.848.76M
May 20, 202628.828.128.128.827.1846.05M
May 19, 202629.128.5528.5529.3128.0634.64M
May 18, 202628.0828.2628.2629.0827.9335.22M
May 15, 202630.0328.3928.3930.428.2861.31M
May 14, 202632.0630.2730.2732.2530.2558.39M
May 13, 202632.3332.2932.2932.9131.9352.23M
May 12, 202633.8232.0932.0933.9531.8657.4M
May 11, 202633.9333.4233.4233.9632.9965.97M
May 08, 202630.933.0733.0733.4430.888.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved