Xiamen Changelight Co., Ltd. (300102.SZ) SHZ

23.95

-0.28(-1.16%)

Updated at June 02 03:06PM

Currency In CNY

300102.SZ Historical Return

If you invested ¥1000 in Xiamen Changelight Co., Ltd. (300102.SZ) 10 years ago, it would be worth ¥3,163.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,267.39, while ¥1000 invested 1 year ago would be worth ¥2,173.32. This corresponds to total returns of 216.38%, 226.74%, 117.33%, respectively, with annualized returns of 12.2%, 26.7%, 117.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300102.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.02	24.23	24.23	24.85	23.52	29.51M
May 29, 2026	26	24.18	24.18	26	23.96	40.16M
May 28, 2026	25.52	25.97	25.97	26.15	25.28	29.8M
May 27, 2026	26.25	25.44	25.44	26.38	25.18	31.93M
May 26, 2026	26.83	26.17	26.17	26.83	25.66	36.82M
May 25, 2026	27.48	27.32	27.32	27.51	26.13	41.25M
May 22, 2026	26.83	27.16	27.16	27.25	26.1	38.05M
May 21, 2026	28.08	26.81	26.81	29.36	26.8	48.76M
May 20, 2026	28.8	28.1	28.1	28.8	27.18	46.05M
May 19, 2026	29.1	28.55	28.55	29.31	28.06	34.64M
May 18, 2026	28.08	28.26	28.26	29.08	27.93	35.22M
May 15, 2026	30.03	28.39	28.39	30.4	28.28	61.31M
May 14, 2026	32.06	30.27	30.27	32.25	30.25	58.39M
May 13, 2026	32.33	32.29	32.29	32.91	31.93	52.23M
May 12, 2026	33.82	32.09	32.09	33.95	31.86	57.4M
May 11, 2026	33.93	33.42	33.42	33.96	32.99	65.97M
May 08, 2026	30.9	33.07	33.07	33.44	30.8	88.98M
May 07, 2026	32.01	31.27	31.27	32.11	30.86	100.45M
May 06, 2026	32.99	33.62	33.62	34.43	32.98	60.17M
April 30, 2026	32.19	32.82	32.82	33.35	31.6	51.13M
April 29, 2026	31.65	32.11	32.11	32.5	31.65	33.72M
April 28, 2026	32.19	32.5	32.5	33.6	31.56	53.07M
April 27, 2026	31.61	31.76	31.76	32.27	31.45	37.45M
April 24, 2026	33.46	32.07	32.07	33.48	31.86	60.93M
April 23, 2026	35.54	33.96	33.96	35.6	33.75	93.08M
April 22, 2026	34.85	36.79	36.79	36.9	34.68	84.99M
April 21, 2026	35.51	35.88	35.88	36.85	35.25	97.85M
April 20, 2026	33.5	35.51	35.51	35.88	33.49	105.08M
April 17, 2026	32.15	32.9	32.9	33.15	32.1	53.65M
April 16, 2026	32.8	32.43	32.43	33	32.13	55.77M
April 15, 2026	33.59	32.7	32.7	34.43	32.42	84.75M
April 14, 2026	31.9	33.2	33.2	33.22	31.1	89.77M
April 13, 2026	30.91	31.51	31.51	31.85	30.84	33.64M
April 10, 2026	31.47	31.19	31.19	32.48	31.18	44.05M
April 09, 2026	31.5	31.3	31.3	32.12	30.85	37.5M
April 08, 2026	30.56	31.81	31.81	31.92	30.51	63.21M
April 07, 2026	30.19	29.53	29.53	30.49	29.29	34.91M
April 03, 2026	31.27	30.05	30.05	31.8	29.91	39.93M
April 02, 2026	31.5	30.8	30.8	32.29	30.67	41.73M
April 01, 2026	32.4	31.84	31.84	32.8	31.33	66.58M
March 31, 2026	30.98	32.29	32.29	34.18	30.77	102.6M
March 30, 2026	29.71	31.07	31.07	31.27	29.5	48M
March 27, 2026	29.63	30.31	30.31	30.59	29.36	34.81M
March 26, 2026	31.51	30.17	30.17	31.64	29.8	48.4M
March 25, 2026	31.2	31.03	31.03	31.91	30.62	56.02M
March 24, 2026	32.45	31.24	31.24	32.96	29.9	69.36M
March 23, 2026	31.65	32.22	32.22	33.5	31.39	60M
March 20, 2026	32.37	32.48	32.48	33.88	32.08	62.87M
March 19, 2026	31.8	32.2	32.2	32.99	31.71	37.2M
March 18, 2026	31.68	32.79	32.79	32.86	31.3	47.24M
March 17, 2026	33.01	31.44	31.44	33.89	31.38	41.06M
March 16, 2026	32.64	32.59	32.59	32.85	31.82	33.13M
March 13, 2026	33.5	32.54	32.54	34.08	32.42	43.34M
March 12, 2026	34.22	33.61	33.61	35.07	33.18	46.7M
March 11, 2026	35.57	34.39	34.39	35.6	34.36	49.89M
March 10, 2026	35.2	35.11	35.57	36	34.9	35.07M
March 09, 2026	34.12	34.79	34.79	34.96	33.55	54.92M
March 06, 2026	35.2	35.28	35.28	36	34.47	79M
March 05, 2026	34.1	36.87	36.87	38.19	34.07	116.62M
March 04, 2026	36.99	33.24	33.12	36.99	31.55	52.96M