Xiamen Changelight Co., Ltd. (300102.SZ) SHZ

Currency In CNY

AD

300102.SZ Historical Return

If you invested ¥1000 in Xiamen Changelight Co., Ltd. (300102.SZ) 10 years ago, it would be worth ¥1,812.5 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,975.75, while ¥1000 invested 1 year ago would be worth ¥1,203.23. This corresponds to total returns of 81.25%, 97.58%, 20.32%, respectively, with annualized returns of 6.12%, 14.58%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300102.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202617.5816.5316.5318.1516.5119.46M
November 06, 202614.9516.416.417.0514.9594.14M
November 05, 202615.6716.0516.0516.4915.6794.94M
November 04, 202614.9315.5815.5815.614.2186.48M
November 03, 202615.0114.9514.9515.914.7975.12M
November 02, 202614.815.0915.0915.2313.874.44M
October 30, 202614.5314.8114.8115.8514.2796.43M
October 29, 202613.8114.9714.9715.9813.7192.93M
October 28, 202613.4213.9213.9214.1813.1833.48M
October 27, 202614.4313.6813.6814.5713.6815.44M
October 26, 202614.714.2214.2214.7514.2215.79M
October 23, 202614.2914.7814.7814.8813.4729.21M
October 22, 202614.8914.4614.4615.5514.4626.05M
October 21, 202614.6814.914.915.1814.6518.73M
October 20, 202614.314.5514.5514.7214.2313.98M
October 19, 202614.1814.314.314.4713.9614.17M
October 16, 202614.2614.3214.3214.8714.0221.39M
October 15, 202614.0113.9813.9814.2913.9217.18M
October 14, 202614.9314.6114.6114.9714.5613.15M
October 13, 202614.5914.9814.9815.1114.221.03M
October 12, 202615.3814.9614.9615.414.9613.43M
October 09, 202615.515.415.415.6214.8219.2M
October 08, 202615.7815.615.616.3415.4617.15M
September 30, 202616.0215.7815.7816.1615.711.08M
September 29, 202615.915.915.916.0715.8111.8M
September 28, 202616.4915.9215.9216.7115.7717.61M
September 24, 202616.7116.5716.571716.5220.1M
September 23, 202616.9616.7116.7117.0416.6513.44M
September 22, 202617.1716.9616.9617.5316.9120.52M
September 21, 202617.3917.1917.1917.517.1216.85M
September 18, 202617.1817.3117.3117.3817.117.52M
September 17, 202617.1816.9216.9217.3916.8513.42M
September 16, 202616.817.2817.2817.4516.7118.94M
September 15, 202616.9316.7616.7617.0916.739.96M
September 11, 202617.1817.0117.0117.3116.7117.82M
September 10, 202617.9317.3617.3617.9316.8818.24M
September 09, 202617.0117.117.117.5516.926.14M
September 08, 202617.7417.7417.7418.1617.6616.14M
September 07, 202617.6617.7417.7417.9317.5514.58M
September 04, 202617.9317.6817.6818.2617.5521.35M
September 03, 202617.9217.7617.7618.0917.5514.04M
September 02, 202617.6117.9117.9118.0917.5516.42M
September 01, 202618.1317.8517.8518.1517.5918.6M
August 31, 202617.618.1818.1818.2317.5813.89M
August 28, 202618.1418.0118.0118.3617.917.29M
August 27, 202617.6418.2318.2318.417.6320.93M
August 26, 202617.9917.7517.7518.0317.4816.53M
August 25, 202617.2817.9617.9618.117.0521.47M
August 24, 20261817.6217.6218.2317.2524.5M
August 21, 202617.5218.1318.1318.3717.526.36M
August 20, 202618.2817.7917.7918.3617.6631.95M
August 19, 202619.8917.8717.8720.0517.8461.9M
August 18, 202620.4420.1620.1621.0519.9748.7M
August 17, 202619.1120.3120.3120.518.8554.2M
August 14, 202619.25191919.2718.5633.28M
August 13, 202619.219.0819.0820.2319.0851.53M
August 12, 202618.7719.0519.0519.218.720.28M
August 11, 202618.7918.7318.7319.0618.3930.34M
August 10, 202619.419.3319.3319.4718.5932.61M
August 07, 202618.919.2219.2219.2518.636.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved