YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300105.SZ Historical Return
If you invested ¥1000 in YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) 10 years ago, it would be worth ¥976.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527, while ¥1000 invested 1 year ago would be worth ¥955.41. This corresponds to total returns of -2.35%, 52.7%, -4.46%, respectively, with annualized returns of -0.24%, 8.83%, -4.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300105.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.05 | 7.07 | 7.07 | 7.27 | 6.99 | 30.56M |
| June 18, 2026 | 7.01 | 7.02 | 7.02 | 7.1 | 6.89 | 26.01M |
| June 17, 2026 | 6.66 | 7.17 | 7.17 | 7.2 | 6.48 | 40.25M |
| June 16, 2026 | 6.44 | 6.79 | 6.79 | 6.97 | 6.38 | 32.45M |
| June 15, 2026 | 6.63 | 6.49 | 6.49 | 6.76 | 6.44 | 31.02M |
| June 12, 2026 | 6.69 | 6.79 | 6.79 | 6.87 | 6.32 | 34.12M |
| June 11, 2026 | 6.81 | 6.62 | 6.62 | 7.26 | 6.57 | 35.05M |
| June 10, 2026 | 7.02 | 6.86 | 6.86 | 7.06 | 6.76 | 35.37M |
| June 09, 2026 | 7.55 | 7.17 | 7.17 | 7.95 | 7.01 | 65.43M |
| June 08, 2026 | 6.67 | 7.18 | 7.18 | 7.18 | 6.5 | 24.56M |
| June 05, 2026 | 5.9 | 5.98 | 5.98 | 6.08 | 5.77 | 6.83M |
| June 04, 2026 | 6 | 5.94 | 5.94 | 6.08 | 5.87 | 6.75M |
| June 03, 2026 | 6.2 | 6.05 | 6.05 | 6.2 | 6.02 | 6.53M |
| June 02, 2026 | 6.32 | 6.18 | 6.18 | 6.33 | 6.11 | 6.86M |
| June 01, 2026 | 6.15 | 6.33 | 6.33 | 6.38 | 6.11 | 6.19M |
| May 29, 2026 | 6.35 | 6.15 | 6.15 | 6.35 | 6.1 | 7.77M |
| May 28, 2026 | 6.25 | 6.33 | 6.33 | 6.35 | 6.14 | 6.71M |
| May 27, 2026 | 6.39 | 6.23 | 6.23 | 6.44 | 6.16 | 8.64M |
| May 26, 2026 | 6.7 | 6.4 | 6.4 | 6.7 | 6.32 | 9.21M |
| May 25, 2026 | 6.63 | 6.73 | 6.73 | 6.81 | 6.58 | 9.11M |
| May 22, 2026 | 6.51 | 6.74 | 6.74 | 6.77 | 6.42 | 10.25M |
| May 21, 2026 | 6.6 | 6.5 | 6.5 | 6.82 | 6.48 | 9.08M |
| May 20, 2026 | 6.82 | 6.73 | 6.73 | 6.87 | 6.67 | 7.16M |
| May 19, 2026 | 6.67 | 6.88 | 6.88 | 6.89 | 6.67 | 8.57M |
| May 18, 2026 | 6.6 | 6.71 | 6.71 | 6.73 | 6.6 | 7.44M |
| May 15, 2026 | 6.71 | 6.65 | 6.65 | 6.77 | 6.61 | 7.59M |
| May 14, 2026 | 6.97 | 6.73 | 6.73 | 6.97 | 6.72 | 9.87M |
| May 13, 2026 | 6.8 | 6.96 | 6.96 | 7.03 | 6.79 | 11.72M |
| May 12, 2026 | 6.89 | 6.81 | 6.81 | 6.95 | 6.79 | 6.45M |
| May 11, 2026 | 6.9 | 6.93 | 6.93 | 7 | 6.88 | 6.77M |
| May 08, 2026 | 6.94 | 6.9 | 6.9 | 6.94 | 6.85 | 8.01M |
| May 07, 2026 | 6.98 | 6.94 | 6.94 | 7.08 | 6.92 | 8.62M |
| May 06, 2026 | 6.89 | 6.99 | 6.99 | 7 | 6.87 | 9.19M |
| April 30, 2026 | 6.87 | 6.91 | 6.91 | 6.93 | 6.81 | 8.67M |
| April 29, 2026 | 6.68 | 6.89 | 6.89 | 6.93 | 6.66 | 11.27M |
| April 28, 2026 | 6.72 | 6.7 | 6.7 | 6.77 | 6.64 | 7.87M |
| April 27, 2026 | 6.74 | 6.76 | 6.76 | 6.77 | 6.55 | 13.67M |
| April 24, 2026 | 6.53 | 6.79 | 6.79 | 6.85 | 6.53 | 19.36M |
| April 23, 2026 | 6.54 | 6.57 | 6.57 | 6.59 | 6.43 | 8.11M |
| April 22, 2026 | 6.57 | 6.52 | 6.52 | 6.57 | 6.47 | 6.61M |
| April 21, 2026 | 6.61 | 6.55 | 6.55 | 6.63 | 6.49 | 7.46M |
| April 20, 2026 | 6.56 | 6.63 | 6.63 | 6.64 | 6.51 | 6.26M |
| April 17, 2026 | 6.73 | 6.58 | 6.58 | 6.73 | 6.52 | 9.58M |
| April 16, 2026 | 6.63 | 6.73 | 6.73 | 6.73 | 6.58 | 6.07M |
| April 15, 2026 | 6.69 | 6.64 | 6.64 | 6.72 | 6.6 | 6.35M |
| April 14, 2026 | 6.66 | 6.69 | 6.69 | 6.69 | 6.53 | 7.46M |
| April 13, 2026 | 6.68 | 6.62 | 6.62 | 6.7 | 6.58 | 11.66M |
| April 10, 2026 | 6.75 | 6.74 | 6.74 | 6.81 | 6.7 | 6.02M |
| April 09, 2026 | 6.75 | 6.67 | 6.67 | 6.82 | 6.63 | 7.56M |
| April 08, 2026 | 6.71 | 6.8 | 6.8 | 6.81 | 6.68 | 8.39M |
| April 07, 2026 | 6.5 | 6.6 | 6.6 | 6.63 | 6.47 | 6.56M |
| April 03, 2026 | 6.73 | 6.47 | 6.47 | 6.74 | 6.46 | 8.76M |
| April 02, 2026 | 6.81 | 6.72 | 6.72 | 6.88 | 6.64 | 9.72M |
| April 01, 2026 | 6.85 | 6.84 | 6.84 | 6.92 | 6.78 | 8.38M |
| March 31, 2026 | 6.95 | 6.76 | 6.76 | 6.99 | 6.73 | 9.77M |
| March 30, 2026 | 7.04 | 6.95 | 6.95 | 7.15 | 6.83 | 12.16M |
| March 27, 2026 | 7 | 7.13 | 7.13 | 7.18 | 7 | 7.43M |
| March 26, 2026 | 7.34 | 7.11 | 7.11 | 7.34 | 7.07 | 10.04M |
| March 25, 2026 | 7.23 | 7.34 | 7.34 | 7.37 | 7.2 | 9.96M |
| March 24, 2026 | 7.03 | 7.23 | 7.23 | 7.24 | 6.89 | 14.91M |
AD
