YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) SHZ

7.37

-0.05(-0.67%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.257.427.427.427.2110.4M
September 04, 20257.187.247.247.337.1110.4M
September 03, 20257.337.197.197.347.168.98M
September 02, 20257.417.327.327.447.1914.19M
September 01, 20257.537.437.437.557.413.03M
August 29, 20257.537.517.517.587.4510.88M
August 28, 20257.637.567.567.757.3119.8M
August 27, 20257.967.637.637.997.6119.55M
August 26, 20257.947.977.978.097.9321.79M
August 25, 20257.917.937.937.967.817.97M
August 22, 20257.987.937.937.987.8514.03M
August 21, 20257.997.987.988.057.9513.77M
August 20, 20257.957.987.987.997.8812.39M
August 19, 20258.017.987.988.027.914.95M
August 18, 20258.02888.077.9424.8M
August 15, 20257.747.977.977.987.7216.31M
August 14, 20257.97.747.747.937.7312.7M
August 13, 20257.937.97.97.967.8810.98M
August 12, 20257.97.917.917.947.8310.59M
August 11, 20257.97.927.927.947.8313.34M
August 08, 20257.787.97.97.947.7417.68M
August 07, 20257.847.747.747.887.711.4M
August 06, 20257.87.827.827.847.7512.08M
August 05, 20257.747.797.797.837.6814.74M
August 04, 20257.537.717.717.757.5317.65M
August 01, 20257.417.547.547.557.4110.27M
July 31, 20257.557.427.427.587.49.7M
July 30, 20257.587.547.547.617.469.97M
July 29, 20257.657.67.67.677.4812.1M
July 28, 20257.627.657.657.677.579.84M
July 25, 20257.657.67.67.667.5412.02M
July 24, 20257.677.657.657.697.6211.74M
July 23, 20257.727.657.657.777.6215.05M
July 22, 20257.747.757.757.767.6113.53M
July 21, 20257.637.747.747.757.6118.05M
July 18, 20257.627.637.637.647.5413.49M
July 17, 20257.597.597.597.617.5312.4M
July 16, 20257.757.587.587.757.5516.99M
July 15, 20257.877.697.697.897.6319.59M
July 14, 20257.857.877.877.997.8120.88M
July 11, 20257.97.837.837.927.6935.77M
July 10, 20258.228.118.118.48.0827.17M
July 09, 202588.238.238.537.9539.11M
July 08, 20257.948.018.018.037.7821.33M
July 07, 20257.887.977.977.977.7620.87M
July 04, 20257.777.847.848.027.7322.43M
July 03, 20257.747.827.827.927.6916.09M
July 02, 20257.647.737.737.787.6113.28M
July 01, 20257.737.677.677.777.6112.54M
June 30, 20257.647.717.717.747.6112.33M
June 27, 20257.497.557.557.687.4912.74M
June 26, 20257.547.497.497.587.4210.08M
June 25, 20257.57.567.567.567.4412.34M
June 24, 20257.457.57.57.527.3813.7M
June 23, 20257.167.47.47.447.1110.99M
June 20, 20257.317.27.27.487.211.73M
June 19, 20257.527.257.257.587.2115.23M
June 18, 20257.367.537.537.577.3114M
June 17, 20257.397.47.47.427.336.12M
June 16, 20257.327.387.387.417.275.87M