YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) SHZ

Currency In CNY

AD

300105.SZ Historical Return

If you invested ¥1000 in YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) 10 years ago, it would be worth ¥1,025.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,551.86, while ¥1000 invested 1 year ago would be worth ¥1,007.62. This corresponds to total returns of 2.59%, 55.19%, 0.76%, respectively, with annualized returns of 0.26%, 9.18%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300105.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.918.188.188.296.8279.65M
July 09, 20267.146.916.917.256.7425.48M
July 08, 20267.577.27.27.727.1629.83M
July 07, 20267.47.757.757.777.2932.85M
July 06, 20267.297.517.517.657.2532.69M
July 03, 20267.097.357.357.467.0524.35M
July 02, 20266.997.167.167.356.8129.08M
July 01, 20267.017.137.137.236.7431.69M
June 30, 20266.957.077.077.276.8224.31M
June 29, 20267.467.067.067.496.8829.09M
June 26, 20267.617.417.417.777.3530.07M
June 25, 20266.987.667.667.886.9848.36M
June 24, 202676.836.837.226.7525.84M
June 23, 20266.997.127.127.286.8825.91M
June 22, 20267.057.077.077.276.9930.56M
June 18, 20267.017.027.027.16.8926.01M
June 17, 20266.667.177.177.26.4840.25M
June 16, 20266.446.796.796.976.3832.45M
June 15, 20266.636.496.496.766.4431.02M
June 12, 20266.696.796.796.876.3234.12M
June 11, 20266.816.626.627.266.5735.05M
June 10, 20267.026.866.867.066.7635.37M
June 09, 20267.557.177.177.957.0165.43M
June 08, 20266.677.187.187.186.524.56M
June 05, 20265.95.985.986.085.776.83M
June 04, 202665.945.946.085.876.75M
June 03, 20266.26.056.056.26.026.53M
June 02, 20266.326.186.186.336.116.86M
June 01, 20266.156.336.336.386.116.19M
May 29, 20266.356.156.156.356.17.77M
May 28, 20266.256.336.336.356.146.71M
May 27, 20266.396.236.236.446.168.64M
May 26, 20266.76.46.46.76.329.21M
May 25, 20266.636.736.736.816.589.11M
May 22, 20266.516.746.746.776.4210.25M
May 21, 20266.66.56.56.826.489.08M
May 20, 20266.826.736.736.876.677.16M
May 19, 20266.676.886.886.896.678.57M
May 18, 20266.66.716.716.736.67.44M
May 15, 20266.716.656.656.776.617.59M
May 14, 20266.976.736.736.976.729.87M
May 13, 20266.86.966.967.036.7911.72M
May 12, 20266.896.816.816.956.796.45M
May 11, 20266.96.936.9376.886.77M
May 08, 20266.946.96.96.946.858.01M
May 07, 20266.986.946.947.086.928.62M
May 06, 20266.896.996.9976.879.19M
April 30, 20266.876.916.916.936.818.67M
April 29, 20266.686.896.896.936.6611.27M
April 28, 20266.726.76.76.776.647.87M
April 27, 20266.746.766.766.776.5513.67M
April 24, 20266.536.796.796.856.5319.36M
April 23, 20266.546.576.576.596.438.11M
April 22, 20266.576.526.526.576.476.61M
April 21, 20266.616.556.556.636.497.46M
April 20, 20266.566.636.636.646.516.26M
April 17, 20266.736.586.586.736.529.58M
April 16, 20266.636.736.736.736.586.07M
April 15, 20266.696.646.646.726.66.35M
April 14, 20266.666.696.696.696.537.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved