YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300105.SZ Historical Return
If you invested ¥1000 in YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) 10 years ago, it would be worth ¥750 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.06, while ¥1000 invested 1 year ago would be worth ¥801.22. This corresponds to total returns of -25%, -1.79%, -19.88%, respectively, with annualized returns of -2.83%, -0.36%, -19.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300105.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.43 | 6.57 | 6.57 | 6.59 | 6.43 | 6.07M |
| November 10, 2026 | 6.5 | 6.47 | 6.47 | 6.52 | 6.4 | 5.26M |
| November 09, 2026 | 6.5 | 6.4 | 6.4 | 6.61 | 6.39 | 6.38M |
| November 06, 2026 | 6.39 | 6.47 | 6.47 | 6.6 | 6.38 | 7.02M |
| November 05, 2026 | 6.55 | 6.57 | 6.57 | 6.65 | 6.5 | 7.44M |
| November 04, 2026 | 6.47 | 6.52 | 6.52 | 6.54 | 6.33 | 8.27M |
| November 03, 2026 | 6.33 | 6.38 | 6.38 | 6.47 | 6.31 | 6.41M |
| November 02, 2026 | 6.26 | 6.36 | 6.36 | 6.38 | 6.17 | 8.14M |
| October 30, 2026 | 6.26 | 6.2 | 6.2 | 6.49 | 6.2 | 9.63M |
| October 29, 2026 | 6.41 | 6.34 | 6.34 | 6.5 | 6.33 | 8.23M |
| October 28, 2026 | 6.3 | 6.37 | 6.37 | 6.42 | 6.28 | 5.08M |
| October 27, 2026 | 6.49 | 6.31 | 6.31 | 6.57 | 6.3 | 5.93M |
| October 26, 2026 | 6.47 | 6.49 | 6.49 | 6.57 | 6.43 | 6.61M |
| October 23, 2026 | 6.4 | 6.54 | 6.54 | 6.57 | 6.18 | 10.75M |
| October 22, 2026 | 6.69 | 6.48 | 6.48 | 6.69 | 6.48 | 5.95M |
| October 21, 2026 | 6.64 | 6.66 | 6.66 | 6.73 | 6.62 | 5.61M |
| October 20, 2026 | 6.59 | 6.63 | 6.63 | 6.65 | 6.54 | 5.76M |
| October 19, 2026 | 6.6 | 6.59 | 6.59 | 6.65 | 6.5 | 6.2M |
| October 16, 2026 | 6.7 | 6.63 | 6.63 | 6.73 | 6.57 | 7.23M |
| October 15, 2026 | 6.63 | 6.57 | 6.57 | 6.69 | 6.54 | 6.54M |
| October 14, 2026 | 6.87 | 6.77 | 6.77 | 6.94 | 6.77 | 5.5M |
| October 13, 2026 | 6.85 | 6.89 | 6.89 | 6.96 | 6.73 | 8.02M |
| October 12, 2026 | 7.05 | 6.91 | 6.91 | 7.1 | 6.89 | 7.26M |
| October 09, 2026 | 7.04 | 7.07 | 7.07 | 7.13 | 6.83 | 11.88M |
| October 08, 2026 | 7.07 | 6.96 | 6.96 | 7.19 | 6.9 | 8.55M |
| September 30, 2026 | 7.19 | 7.02 | 7.02 | 7.19 | 6.98 | 5.79M |
| September 29, 2026 | 7.04 | 7.06 | 7.06 | 7.13 | 6.99 | 5.83M |
| September 28, 2026 | 7.2 | 7.03 | 7.03 | 7.22 | 6.95 | 8.69M |
| September 24, 2026 | 7.26 | 7.21 | 7.21 | 7.33 | 7.16 | 6.42M |
| September 23, 2026 | 7.24 | 7.28 | 7.28 | 7.42 | 7.24 | 8.88M |
| September 22, 2026 | 7.24 | 7.35 | 7.35 | 7.39 | 7.24 | 9.9M |
| September 21, 2026 | 7.23 | 7.3 | 7.3 | 7.32 | 7.23 | 7.05M |
| September 18, 2026 | 7.24 | 7.25 | 7.25 | 7.33 | 7.21 | 7.28M |
| September 17, 2026 | 7.37 | 7.22 | 7.22 | 7.37 | 7.06 | 9.23M |
| September 16, 2026 | 7.01 | 7.14 | 7.14 | 7.21 | 6.99 | 8.28M |
| September 15, 2026 | 7.2 | 7.01 | 7.01 | 7.23 | 7 | 13.74M |
| September 11, 2026 | 7.37 | 7.26 | 7.26 | 7.38 | 7.22 | 9.27M |
| September 10, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.17 | 14.04M |
| September 09, 2026 | 7.48 | 7.42 | 7.42 | 7.52 | 7.36 | 9.92M |
| September 08, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.4 | 11.05M |
| September 07, 2026 | 7.46 | 7.45 | 7.45 | 7.5 | 7.39 | 10.13M |
| September 04, 2026 | 7.48 | 7.46 | 7.46 | 7.64 | 7.44 | 14.93M |
| September 03, 2026 | 7.8 | 7.5 | 7.5 | 7.84 | 7.46 | 22.89M |
| September 02, 2026 | 7.78 | 7.82 | 7.82 | 8.08 | 7.72 | 25.04M |
| September 01, 2026 | 7.75 | 7.77 | 7.77 | 7.83 | 7.7 | 13.99M |
| August 31, 2026 | 7.57 | 7.79 | 7.79 | 7.81 | 7.44 | 20.45M |
| August 28, 2026 | 7.68 | 7.62 | 7.62 | 7.69 | 7.54 | 16.01M |
| August 27, 2026 | 7.65 | 7.69 | 7.69 | 7.7 | 7.53 | 13.2M |
| August 26, 2026 | 7.67 | 7.66 | 7.66 | 7.76 | 7.6 | 13.21M |
| August 25, 2026 | 7.56 | 7.74 | 7.74 | 7.76 | 7.41 | 16.63M |
| August 24, 2026 | 7.6 | 7.58 | 7.58 | 7.66 | 7.38 | 15.83M |
| August 21, 2026 | 7.61 | 7.6 | 7.6 | 7.65 | 7.43 | 17.78M |
| August 20, 2026 | 7.74 | 7.6 | 7.6 | 7.78 | 7.5 | 20.73M |
| August 19, 2026 | 8.23 | 7.67 | 7.67 | 8.24 | 7.64 | 37.36M |
| August 18, 2026 | 8.38 | 8.44 | 8.44 | 8.85 | 8.31 | 41.15M |
| August 17, 2026 | 8.49 | 8.33 | 8.33 | 8.55 | 8.27 | 29.58M |
| August 14, 2026 | 8.95 | 8.6 | 8.6 | 8.97 | 8.42 | 39.02M |
| August 13, 2026 | 9.26 | 8.89 | 8.89 | 9.35 | 8.89 | 46.91M |
| August 12, 2026 | 8.91 | 9.1 | 9.1 | 9.29 | 8.71 | 57.44M |
| August 11, 2026 | 8.28 | 8.82 | 8.82 | 9.34 | 8.18 | 73.63M |
AD
