YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300105.SZ Historical Return
If you invested ¥1000 in YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) 10 years ago, it would be worth ¥965.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.02, while ¥1000 invested 1 year ago would be worth ¥978.44. This corresponds to total returns of -3.46%, 26.7%, -2.16%, respectively, with annualized returns of -0.35%, 4.85%, -2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300105.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.37 | 7.26 | 7.26 | 7.38 | 7.22 | 9.27M |
| September 10, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.17 | 14.04M |
| September 09, 2026 | 7.48 | 7.42 | 7.42 | 7.52 | 7.36 | 9.92M |
| September 08, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.4 | 11.05M |
| September 07, 2026 | 7.46 | 7.45 | 7.45 | 7.5 | 7.39 | 10.13M |
| September 04, 2026 | 7.48 | 7.46 | 7.46 | 7.64 | 7.44 | 14.93M |
| September 03, 2026 | 7.8 | 7.5 | 7.5 | 7.84 | 7.46 | 22.89M |
| September 02, 2026 | 7.78 | 7.82 | 7.82 | 8.08 | 7.72 | 25.04M |
| September 01, 2026 | 7.75 | 7.77 | 7.77 | 7.83 | 7.7 | 13.99M |
| August 31, 2026 | 7.57 | 7.79 | 7.79 | 7.81 | 7.44 | 20.45M |
| August 28, 2026 | 7.68 | 7.62 | 7.62 | 7.69 | 7.54 | 16.01M |
| August 27, 2026 | 7.65 | 7.69 | 7.69 | 7.7 | 7.53 | 13.2M |
| August 26, 2026 | 7.67 | 7.66 | 7.66 | 7.76 | 7.6 | 13.21M |
| August 25, 2026 | 7.56 | 7.74 | 7.74 | 7.76 | 7.41 | 16.63M |
| August 24, 2026 | 7.6 | 7.58 | 7.58 | 7.66 | 7.38 | 15.83M |
| August 21, 2026 | 7.61 | 7.6 | 7.6 | 7.65 | 7.43 | 17.78M |
| August 20, 2026 | 7.74 | 7.6 | 7.6 | 7.78 | 7.5 | 20.73M |
| August 19, 2026 | 8.23 | 7.67 | 7.67 | 8.24 | 7.64 | 37.36M |
| August 18, 2026 | 8.38 | 8.44 | 8.44 | 8.85 | 8.31 | 41.15M |
| August 17, 2026 | 8.49 | 8.33 | 8.33 | 8.55 | 8.27 | 29.58M |
| August 14, 2026 | 8.95 | 8.6 | 8.6 | 8.97 | 8.42 | 39.02M |
| August 13, 2026 | 9.26 | 8.89 | 8.89 | 9.35 | 8.89 | 46.91M |
| August 12, 2026 | 8.91 | 9.1 | 9.1 | 9.29 | 8.71 | 57.44M |
| August 11, 2026 | 8.28 | 8.82 | 8.82 | 9.34 | 8.18 | 73.63M |
| August 10, 2026 | 7.98 | 8.16 | 8.16 | 8.18 | 7.9 | 33.73M |
| August 07, 2026 | 7.93 | 7.88 | 7.88 | 7.96 | 7.69 | 22.29M |
| August 06, 2026 | 7.93 | 7.98 | 7.98 | 8.02 | 7.83 | 25.91M |
| August 05, 2026 | 7.83 | 8.03 | 8.03 | 8.08 | 7.8 | 31.88M |
| August 04, 2026 | 7.75 | 7.95 | 7.95 | 8.12 | 7.7 | 37.88M |
| August 03, 2026 | 7.6 | 7.71 | 7.71 | 7.79 | 7.51 | 30.59M |
| July 31, 2026 | 7.53 | 7.52 | 7.52 | 7.81 | 7.5 | 39.95M |
| July 30, 2026 | 8.34 | 7.44 | 7.44 | 8.46 | 7.43 | 57.15M |
| July 29, 2026 | 8.71 | 8.46 | 8.46 | 8.84 | 8.18 | 49.85M |
| July 28, 2026 | 9.49 | 8.81 | 8.81 | 9.74 | 8.71 | 60.76M |
| July 27, 2026 | 9.01 | 9.78 | 9.78 | 9.97 | 8.94 | 62.65M |
| July 24, 2026 | 9.62 | 9.19 | 9.19 | 10.21 | 9.07 | 74.8M |
| July 23, 2026 | 10.43 | 9.97 | 9.97 | 10.86 | 9.82 | 105.93M |
| July 22, 2026 | 8.18 | 10.2 | 10.2 | 10.34 | 8.18 | 92.07M |
| July 21, 2026 | 9.33 | 8.68 | 8.68 | 9.47 | 7.78 | 77.37M |
| July 20, 2026 | 9.12 | 9.72 | 9.72 | 10.34 | 8.89 | 86.41M |
| July 17, 2026 | 8.18 | 9.1 | 9.1 | 9.77 | 8 | 84.94M |
| July 16, 2026 | 8.34 | 8.37 | 8.37 | 8.85 | 8.2 | 49.57M |
| July 15, 2026 | 7.95 | 8.66 | 8.66 | 8.68 | 7.77 | 63.78M |
| July 14, 2026 | 7.81 | 7.86 | 7.86 | 8 | 7.68 | 32.86M |
| July 13, 2026 | 7.9 | 7.81 | 7.81 | 8.14 | 7.77 | 51.65M |
| July 10, 2026 | 6.91 | 8.18 | 8.18 | 8.29 | 6.82 | 79.65M |
| July 09, 2026 | 7.14 | 6.91 | 6.91 | 7.25 | 6.74 | 25.48M |
| July 08, 2026 | 7.57 | 7.2 | 7.2 | 7.72 | 7.16 | 29.83M |
| July 07, 2026 | 7.4 | 7.75 | 7.75 | 7.77 | 7.29 | 32.85M |
| July 06, 2026 | 7.29 | 7.51 | 7.51 | 7.65 | 7.25 | 32.69M |
| July 03, 2026 | 7.09 | 7.35 | 7.35 | 7.46 | 7.05 | 24.35M |
| July 02, 2026 | 6.99 | 7.16 | 7.16 | 7.35 | 6.81 | 29.08M |
| July 01, 2026 | 7.01 | 7.13 | 7.13 | 7.23 | 6.74 | 31.69M |
| June 30, 2026 | 6.95 | 7.07 | 7.07 | 7.27 | 6.82 | 24.31M |
| June 29, 2026 | 7.46 | 7.06 | 7.06 | 7.49 | 6.88 | 29.09M |
| June 26, 2026 | 7.61 | 7.41 | 7.41 | 7.77 | 7.35 | 30.07M |
| June 25, 2026 | 6.98 | 7.66 | 7.66 | 7.88 | 6.98 | 48.36M |
| June 24, 2026 | 7 | 6.83 | 6.83 | 7.22 | 6.75 | 25.84M |
| June 23, 2026 | 6.99 | 7.12 | 7.12 | 7.28 | 6.88 | 25.91M |
| June 22, 2026 | 7.05 | 7.07 | 7.07 | 7.27 | 6.99 | 30.56M |
AD
