YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300105.SZ Historical Return
If you invested ¥1000 in YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) 10 years ago, it would be worth ¥1,085.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,319.3, while ¥1000 invested 1 year ago would be worth ¥975.36. This corresponds to total returns of 8.51%, 31.93%, -2.46%, respectively, with annualized returns of 0.82%, 5.7%, -2.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300105.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.53 | 7.52 | 7.52 | 7.81 | 7.5 | 39.95M |
| July 30, 2026 | 8.34 | 7.44 | 7.44 | 8.46 | 7.43 | 57.15M |
| July 29, 2026 | 8.71 | 8.46 | 8.46 | 8.84 | 8.18 | 49.85M |
| July 28, 2026 | 9.49 | 8.81 | 8.81 | 9.74 | 8.71 | 60.76M |
| July 27, 2026 | 9.01 | 9.78 | 9.78 | 9.97 | 8.94 | 62.65M |
| July 24, 2026 | 9.62 | 9.19 | 9.19 | 10.21 | 9.07 | 74.8M |
| July 23, 2026 | 10.43 | 9.97 | 9.97 | 10.86 | 9.82 | 105.93M |
| July 22, 2026 | 8.18 | 10.2 | 10.2 | 10.34 | 8.18 | 92.07M |
| July 21, 2026 | 9.33 | 8.68 | 8.68 | 9.47 | 7.78 | 77.37M |
| July 20, 2026 | 9.12 | 9.72 | 9.72 | 10.34 | 8.89 | 86.41M |
| July 17, 2026 | 8.18 | 9.1 | 9.1 | 9.77 | 8 | 84.94M |
| July 16, 2026 | 8.34 | 8.37 | 8.37 | 8.85 | 8.2 | 49.57M |
| July 15, 2026 | 7.95 | 8.66 | 8.66 | 8.68 | 7.77 | 63.78M |
| July 14, 2026 | 7.81 | 7.86 | 7.86 | 8 | 7.68 | 32.86M |
| July 13, 2026 | 7.9 | 7.81 | 7.81 | 8.14 | 7.77 | 51.65M |
| July 10, 2026 | 6.91 | 8.18 | 8.18 | 8.29 | 6.82 | 79.65M |
| July 09, 2026 | 7.14 | 6.91 | 6.91 | 7.25 | 6.74 | 25.48M |
| July 08, 2026 | 7.57 | 7.2 | 7.2 | 7.72 | 7.16 | 29.83M |
| July 07, 2026 | 7.4 | 7.75 | 7.75 | 7.77 | 7.29 | 32.85M |
| July 06, 2026 | 7.29 | 7.51 | 7.51 | 7.65 | 7.25 | 32.69M |
| July 03, 2026 | 7.09 | 7.35 | 7.35 | 7.46 | 7.05 | 24.35M |
| July 02, 2026 | 6.99 | 7.16 | 7.16 | 7.35 | 6.81 | 29.08M |
| July 01, 2026 | 7.01 | 7.13 | 7.13 | 7.23 | 6.74 | 31.69M |
| June 30, 2026 | 6.95 | 7.07 | 7.07 | 7.27 | 6.82 | 24.31M |
| June 29, 2026 | 7.46 | 7.06 | 7.06 | 7.49 | 6.88 | 29.09M |
| June 26, 2026 | 7.61 | 7.41 | 7.41 | 7.77 | 7.35 | 30.07M |
| June 25, 2026 | 6.98 | 7.66 | 7.66 | 7.88 | 6.98 | 48.36M |
| June 24, 2026 | 7 | 6.83 | 6.83 | 7.22 | 6.75 | 25.84M |
| June 23, 2026 | 6.99 | 7.12 | 7.12 | 7.28 | 6.88 | 25.91M |
| June 22, 2026 | 7.05 | 7.07 | 7.07 | 7.27 | 6.99 | 30.56M |
| June 18, 2026 | 7.01 | 7.02 | 7.02 | 7.1 | 6.89 | 26.01M |
| June 17, 2026 | 6.66 | 7.17 | 7.17 | 7.2 | 6.48 | 40.25M |
| June 16, 2026 | 6.44 | 6.79 | 6.79 | 6.97 | 6.38 | 32.45M |
| June 15, 2026 | 6.63 | 6.49 | 6.49 | 6.76 | 6.44 | 31.02M |
| June 12, 2026 | 6.69 | 6.79 | 6.79 | 6.87 | 6.32 | 34.12M |
| June 11, 2026 | 6.81 | 6.62 | 6.62 | 7.26 | 6.57 | 35.05M |
| June 10, 2026 | 7.02 | 6.86 | 6.86 | 7.06 | 6.76 | 35.37M |
| June 09, 2026 | 7.55 | 7.17 | 7.17 | 7.95 | 7.01 | 65.43M |
| June 08, 2026 | 6.67 | 7.18 | 7.18 | 7.18 | 6.5 | 24.56M |
| June 05, 2026 | 5.9 | 5.98 | 5.98 | 6.08 | 5.77 | 6.83M |
| June 04, 2026 | 6 | 5.94 | 5.94 | 6.08 | 5.87 | 6.75M |
| June 03, 2026 | 6.2 | 6.05 | 6.05 | 6.2 | 6.02 | 6.53M |
| June 02, 2026 | 6.32 | 6.18 | 6.18 | 6.33 | 6.11 | 6.86M |
| June 01, 2026 | 6.15 | 6.33 | 6.33 | 6.38 | 6.11 | 6.19M |
| May 29, 2026 | 6.35 | 6.15 | 6.15 | 6.35 | 6.1 | 7.77M |
| May 28, 2026 | 6.25 | 6.33 | 6.33 | 6.35 | 6.14 | 6.71M |
| May 27, 2026 | 6.39 | 6.23 | 6.23 | 6.44 | 6.16 | 8.64M |
| May 26, 2026 | 6.7 | 6.4 | 6.4 | 6.7 | 6.32 | 9.21M |
| May 25, 2026 | 6.63 | 6.73 | 6.73 | 6.81 | 6.58 | 9.11M |
| May 22, 2026 | 6.51 | 6.74 | 6.74 | 6.77 | 6.42 | 10.25M |
| May 21, 2026 | 6.6 | 6.5 | 6.5 | 6.82 | 6.48 | 9.08M |
| May 20, 2026 | 6.82 | 6.73 | 6.73 | 6.87 | 6.67 | 7.16M |
| May 19, 2026 | 6.67 | 6.88 | 6.88 | 6.89 | 6.67 | 8.57M |
| May 18, 2026 | 6.6 | 6.71 | 6.71 | 6.73 | 6.6 | 7.44M |
| May 15, 2026 | 6.71 | 6.65 | 6.65 | 6.77 | 6.61 | 7.59M |
| May 14, 2026 | 6.97 | 6.73 | 6.73 | 6.97 | 6.72 | 9.87M |
| May 13, 2026 | 6.8 | 6.96 | 6.96 | 7.03 | 6.79 | 11.72M |
| May 12, 2026 | 6.89 | 6.81 | 6.81 | 6.95 | 6.79 | 6.45M |
| May 11, 2026 | 6.9 | 6.93 | 6.93 | 7 | 6.88 | 6.77M |
| May 08, 2026 | 6.94 | 6.9 | 6.9 | 6.94 | 6.85 | 8.01M |
AD
