YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) SHZ

6.18

-0.15(-2.37%)

Updated at June 02 03:04PM

Currency In CNY

300105.SZ Historical Return

If you invested ¥1000 in YanTai LongYuan Power Technology Co., Ltd. (300105.SZ) 10 years ago, it would be worth ¥886.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,440.56, while ¥1000 invested 1 year ago would be worth ¥848.9. This corresponds to total returns of -11.33%, 44.06%, -15.11%, respectively, with annualized returns of -1.2%, 7.57%, -15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300105.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.15	6.33	6.33	6.38	6.11	6.19M
May 29, 2026	6.35	6.15	6.15	6.35	6.1	7.77M
May 28, 2026	6.25	6.33	6.33	6.35	6.14	6.71M
May 27, 2026	6.39	6.23	6.23	6.44	6.16	8.64M
May 26, 2026	6.7	6.4	6.4	6.7	6.32	9.21M
May 25, 2026	6.63	6.73	6.73	6.81	6.58	9.11M
May 22, 2026	6.51	6.74	6.74	6.77	6.42	10.25M
May 21, 2026	6.6	6.5	6.5	6.82	6.48	9.08M
May 20, 2026	6.82	6.73	6.73	6.87	6.67	7.16M
May 19, 2026	6.67	6.88	6.88	6.89	6.67	8.57M
May 18, 2026	6.6	6.71	6.71	6.73	6.6	7.44M
May 15, 2026	6.71	6.65	6.65	6.77	6.61	7.59M
May 14, 2026	6.97	6.73	6.73	6.97	6.72	9.87M
May 13, 2026	6.8	6.96	6.96	7.03	6.79	11.72M
May 12, 2026	6.89	6.81	6.81	6.95	6.79	6.45M
May 11, 2026	6.9	6.93	6.93	7	6.88	6.77M
May 08, 2026	6.94	6.9	6.9	6.94	6.85	8.01M
May 07, 2026	6.98	6.94	6.94	7.08	6.92	8.62M
May 06, 2026	6.89	6.99	6.99	7	6.87	9.19M
April 30, 2026	6.87	6.91	6.91	6.93	6.81	8.67M
April 29, 2026	6.68	6.89	6.89	6.93	6.66	11.27M
April 28, 2026	6.72	6.7	6.7	6.77	6.64	7.87M
April 27, 2026	6.74	6.76	6.76	6.77	6.55	13.67M
April 24, 2026	6.53	6.79	6.79	6.85	6.53	19.36M
April 23, 2026	6.54	6.57	6.57	6.59	6.43	8.11M
April 22, 2026	6.57	6.52	6.52	6.57	6.47	6.61M
April 21, 2026	6.61	6.55	6.55	6.63	6.49	7.46M
April 20, 2026	6.56	6.63	6.63	6.64	6.51	6.26M
April 17, 2026	6.73	6.58	6.58	6.73	6.52	9.58M
April 16, 2026	6.63	6.73	6.73	6.73	6.58	6.07M
April 15, 2026	6.69	6.64	6.64	6.72	6.6	6.35M
April 14, 2026	6.66	6.69	6.69	6.69	6.53	7.46M
April 13, 2026	6.68	6.62	6.62	6.7	6.58	11.66M
April 10, 2026	6.75	6.74	6.74	6.81	6.7	6.02M
April 09, 2026	6.75	6.67	6.67	6.82	6.63	7.56M
April 08, 2026	6.71	6.8	6.8	6.81	6.68	8.39M
April 07, 2026	6.5	6.6	6.6	6.63	6.47	6.56M
April 03, 2026	6.73	6.47	6.47	6.74	6.46	8.76M
April 02, 2026	6.81	6.72	6.72	6.88	6.64	9.72M
April 01, 2026	6.85	6.84	6.84	6.92	6.78	8.38M
March 31, 2026	6.95	6.76	6.76	6.99	6.73	9.77M
March 30, 2026	7.04	6.95	6.95	7.15	6.83	12.16M
March 27, 2026	7	7.13	7.13	7.18	7	7.43M
March 26, 2026	7.34	7.11	7.11	7.34	7.07	10.04M
March 25, 2026	7.23	7.34	7.34	7.37	7.2	9.96M
March 24, 2026	7.03	7.23	7.23	7.24	6.89	14.91M
March 23, 2026	7.25	6.85	6.85	7.28	6.76	17.81M
March 20, 2026	7.57	7.35	7.35	7.73	7.35	15.48M
March 19, 2026	7.62	7.57	7.57	7.73	7.52	9.63M
March 18, 2026	7.59	7.69	7.69	7.78	7.56	11.31M
March 17, 2026	7.8	7.57	7.57	7.86	7.56	10.84M
March 16, 2026	7.95	7.77	7.77	7.98	7.7	12.49M
March 13, 2026	8.06	7.92	7.92	8.09	7.89	12.68M
March 12, 2026	8.19	8.07	8.07	8.19	7.95	15.39M
March 11, 2026	8.1	8.2	8.2	8.25	7.94	21.8M
March 10, 2026	7.96	8.13	8.1	8.23	7.96	9.17M
March 09, 2026	7.93	8.12	8.12	8.15	7.92	19.29M
March 06, 2026	7.96	8.07	8.07	8.16	7.96	17.91M
March 05, 2026	7.78	8	8	8.08	7.78	21.37M
March 04, 2026	7.91	7.62	7.7	7.91	7.51	8.33M