Hebei Jianxin Chemical Co., Ltd. (300107.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hebei Jianxin Chemical Co., Ltd. (300107.SZ) 10 years ago, it would be worth ¥1,025.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.25, while ¥1000 invested 1 year ago would be worth ¥722.8. This corresponds to total returns of 2.57%, 3.53%, -27.72%, respectively, with annualized returns of 0.25%, 0.69%, -27.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.44 | 5.77 | 5.77 | 5.92 | 5.42 | 13.82M |
| July 09, 2026 | 5.55 | 5.5 | 5.5 | 5.58 | 5.34 | 7.5M |
| July 08, 2026 | 5.58 | 5.52 | 5.52 | 5.59 | 5.45 | 5.14M |
| July 07, 2026 | 5.74 | 5.6 | 5.6 | 5.75 | 5.58 | 5.36M |
| July 06, 2026 | 5.8 | 5.75 | 5.75 | 5.93 | 5.73 | 7.68M |
| July 03, 2026 | 5.84 | 5.74 | 5.74 | 5.84 | 5.65 | 6.23M |
| July 02, 2026 | 5.75 | 5.71 | 5.71 | 5.89 | 5.7 | 6.5M |
| July 01, 2026 | 5.61 | 5.75 | 5.75 | 5.82 | 5.6 | 7.91M |
| June 30, 2026 | 5.5 | 5.6 | 5.6 | 5.64 | 5.47 | 5.99M |
| June 29, 2026 | 5.57 | 5.56 | 5.56 | 5.66 | 5.42 | 7.12M |
| June 26, 2026 | 5.78 | 5.63 | 5.63 | 5.87 | 5.61 | 7.21M |
| June 25, 2026 | 6 | 5.81 | 5.81 | 6 | 5.79 | 8.63M |
| June 24, 2026 | 6.16 | 6.01 | 6.01 | 6.17 | 5.92 | 7.94M |
| June 23, 2026 | 6.05 | 6.12 | 6.12 | 6.22 | 6 | 9.5M |
| June 22, 2026 | 6 | 6.06 | 6.06 | 6.09 | 5.78 | 9.51M |
| June 18, 2026 | 6.18 | 5.97 | 5.97 | 6.21 | 5.95 | 7.8M |
| June 17, 2026 | 6.09 | 6.16 | 6.16 | 6.22 | 6.01 | 8.52M |
| June 16, 2026 | 6.16 | 6.13 | 6.13 | 6.19 | 6.06 | 7.83M |
| June 15, 2026 | 6.18 | 6.21 | 6.21 | 6.42 | 6.1 | 10.69M |
| June 12, 2026 | 5.96 | 6.09 | 6.09 | 6.24 | 5.85 | 12.94M |
| June 11, 2026 | 5.92 | 5.89 | 5.89 | 6.05 | 5.78 | 7.46M |
| June 10, 2026 | 6.02 | 5.99 | 5.99 | 6.14 | 5.9 | 8.83M |
| June 09, 2026 | 5.95 | 6.08 | 6.08 | 6.09 | 5.92 | 7.7M |
| June 08, 2026 | 6.02 | 5.88 | 5.88 | 6.15 | 5.82 | 8.7M |
| June 05, 2026 | 6.07 | 6.13 | 6.13 | 6.24 | 5.94 | 8.37M |
| June 04, 2026 | 6.2 | 6.08 | 6.08 | 6.22 | 6.01 | 7.95M |
| June 03, 2026 | 6.31 | 6.21 | 6.21 | 6.31 | 6.16 | 8.41M |
| June 02, 2026 | 6.58 | 6.31 | 6.31 | 6.58 | 6.28 | 9.35M |
| June 01, 2026 | 6.44 | 6.58 | 6.58 | 6.7 | 6.39 | 8.41M |
| May 29, 2026 | 6.71 | 6.44 | 6.44 | 6.71 | 6.39 | 10.98M |
| May 28, 2026 | 6.76 | 6.68 | 6.68 | 6.79 | 6.55 | 12.07M |
| May 27, 2026 | 7.1 | 6.76 | 6.76 | 7.1 | 6.75 | 13.86M |
| May 26, 2026 | 7.08 | 7.13 | 7.13 | 7.19 | 6.95 | 12.4M |
| May 25, 2026 | 7.03 | 7.1 | 7.1 | 7.12 | 6.88 | 11.02M |
| May 22, 2026 | 6.98 | 7 | 7 | 7.04 | 6.8 | 13.27M |
| May 21, 2026 | 7.66 | 6.98 | 6.98 | 7.66 | 6.96 | 23.72M |
| May 20, 2026 | 7.55 | 7.41 | 7.41 | 7.6 | 7.31 | 19.64M |
| May 19, 2026 | 7.51 | 7.63 | 7.63 | 7.71 | 7.45 | 21.13M |
| May 18, 2026 | 7.66 | 7.51 | 7.51 | 7.7 | 7.39 | 24.84M |
| May 15, 2026 | 7.18 | 7.66 | 7.66 | 7.83 | 7.16 | 44.39M |
| May 14, 2026 | 7.3 | 7.16 | 7.16 | 7.34 | 7.16 | 9.21M |
| May 13, 2026 | 7.2 | 7.31 | 7.31 | 7.36 | 7.16 | 11.5M |
| May 12, 2026 | 7.39 | 7.16 | 7.16 | 7.39 | 7.13 | 13.23M |
| May 11, 2026 | 7.39 | 7.4 | 7.4 | 7.42 | 7.29 | 12.52M |
| May 08, 2026 | 7.29 | 7.38 | 7.38 | 7.4 | 7.25 | 11.29M |
| May 07, 2026 | 7.4 | 7.34 | 7.34 | 7.44 | 7.31 | 14.45M |
| May 06, 2026 | 7.36 | 7.4 | 7.4 | 7.44 | 7.33 | 12.99M |
| April 30, 2026 | 7.43 | 7.33 | 7.33 | 7.52 | 7.32 | 15.06M |
| April 29, 2026 | 7.54 | 7.43 | 7.43 | 7.62 | 7.41 | 27.72M |
| April 28, 2026 | 7.32 | 7.53 | 7.53 | 7.75 | 7.31 | 39.76M |
| April 27, 2026 | 7.21 | 7.28 | 7.28 | 7.3 | 7.08 | 23.17M |
| April 24, 2026 | 7.28 | 7.26 | 7.26 | 7.5 | 7.13 | 37.98M |
| April 23, 2026 | 6.95 | 7.49 | 7.49 | 7.55 | 6.94 | 49.4M |
| April 22, 2026 | 6.88 | 6.83 | 6.83 | 7 | 6.79 | 9.34M |
| April 21, 2026 | 6.92 | 6.88 | 6.88 | 6.92 | 6.79 | 8.34M |
| April 20, 2026 | 6.97 | 6.9 | 6.9 | 6.98 | 6.85 | 8M |
| April 17, 2026 | 7.04 | 6.96 | 6.96 | 7.07 | 6.92 | 8.11M |
| April 16, 2026 | 6.93 | 7.08 | 7.08 | 7.1 | 6.93 | 8.33M |
| April 15, 2026 | 7.05 | 6.96 | 6.96 | 7.06 | 6.93 | 6.82M |
| April 14, 2026 | 7.04 | 7.03 | 7.03 | 7.06 | 6.92 | 6.8M |