Hebei Jianxin Chemical Co., Ltd. (300107.SZ) SHZ

Currency In CNY

300107.SZ Historical Return

If you invested ¥1000 in Hebei Jianxin Chemical Co., Ltd. (300107.SZ) 10 years ago, it would be worth ¥1,201.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.39, while ¥1000 invested 1 year ago would be worth ¥1,059.66. This corresponds to total returns of 20.13%, 39.44%, 5.97%, respectively, with annualized returns of 1.85%, 6.87%, 5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300107.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	7.75	7.57	7.57	7.99	7.53	47.34M
October 20, 2026	8.19	7.78	7.78	8.22	7.65	61.56M
October 19, 2026	8.1	8.23	8.23	8.41	7.83	75.38M
October 16, 2026	8.11	8.56	8.56	9.15	7.63	107.79M
October 15, 2026	8.4	7.94	7.94	8.79	7.89	93.77M
October 14, 2026	8.8	9.02	9.02	9.92	8.71	128.09M
October 13, 2026	7.14	8.63	8.63	8.63	7.01	72.02M
October 12, 2026	7.43	7.19	7.19	7.58	7.14	16.38M
October 09, 2026	7.22	7.37	7.37	7.45	7.1	21.92M
October 08, 2026	7.02	7.28	7.28	7.44	7.02	25.77M
September 30, 2026	6.78	7.11	7.11	7.16	6.69	22.1M
September 29, 2026	6.55	6.72	6.72	6.75	6.47	8.02M
September 28, 2026	6.61	6.55	6.55	6.65	6.46	5.44M
September 24, 2026	6.65	6.6	6.6	6.7	6.56	5.66M
September 23, 2026	6.55	6.7	6.7	6.73	6.55	4.66M
September 22, 2026	6.7	6.71	6.71	6.77	6.64	6.09M
September 21, 2026	6.56	6.68	6.68	6.71	6.56	6.89M
September 18, 2026	6.55	6.57	6.57	6.63	6.52	6.09M
September 17, 2026	6.75	6.55	6.55	6.75	6.47	5.71M
September 16, 2026	6.75	6.62	6.62	6.75	6.49	6.6M
September 15, 2026	6.73	6.6	6.6	6.73	6.58	5.83M
September 11, 2026	6.75	6.66	6.66	6.82	6.51	8.47M
September 10, 2026	6.94	6.83	6.83	6.96	6.8	6.96M
September 09, 2026	7.01	6.97	6.97	7.05	6.9	7.33M
September 08, 2026	6.94	6.99	6.99	7.03	6.93	7.58M
September 07, 2026	6.98	6.97	6.97	7.08	6.9	8.69M
September 04, 2026	7.02	6.98	6.98	7.15	6.95	9.31M
September 03, 2026	7.22	7.02	7.02	7.3	6.99	12.15M
September 02, 2026	7.2	7.21	7.21	7.32	7.15	15.51M
September 01, 2026	7.06	7.29	7.29	7.52	7.06	27.37M
August 31, 2026	6.9	6.97	6.97	7.04	6.78	16.48M
August 28, 2026	6.87	6.96	6.96	7.04	6.81	16.15M
August 27, 2026	6.8	6.8	6.8	6.96	6.7	23.62M
August 26, 2026	7.13	6.87	6.87	7.26	6.82	35.99M
August 25, 2026	6.26	6.49	6.49	6.52	6.26	10.74M
August 24, 2026	6.42	6.3	6.3	6.46	6.24	7.07M
August 21, 2026	6.38	6.44	6.44	6.48	6.23	9.22M
August 20, 2026	6.38	6.39	6.39	6.47	6.25	7.61M
August 19, 2026	6.56	6.25	6.25	6.56	6.24	9.01M
August 18, 2026	6.44	6.41	6.41	6.5	6.35	8.62M
August 17, 2026	6.55	6.49	6.49	6.56	6.41	7.83M
August 14, 2026	6.56	6.44	6.44	6.59	6.4	9.39M
August 13, 2026	6.66	6.58	6.58	6.68	6.55	14.77M
August 12, 2026	6.52	6.71	6.71	6.76	6.49	23.89M
August 11, 2026	6.46	6.46	6.46	6.49	6.41	9.2M
August 10, 2026	6.32	6.54	6.54	6.55	6.3	12.15M
August 07, 2026	6.3	6.33	6.33	6.33	6.19	6.53M
August 06, 2026	6.31	6.33	6.33	6.37	6.24	7.66M
August 05, 2026	6.39	6.35	6.35	6.4	6.28	9.68M
August 04, 2026	6.44	6.39	6.39	6.49	6.34	10.27M
August 03, 2026	6.28	6.47	6.47	6.49	6.22	12.5M
July 31, 2026	6.15	6.25	6.25	6.33	6.15	8.99M
July 30, 2026	6.16	6.18	6.18	6.33	6.13	13.19M
July 29, 2026	6.03	6.23	6.23	6.28	6.02	14.15M
July 28, 2026	5.86	6.1	6.1	6.16	5.86	15.7M
July 27, 2026	5.7	5.93	5.93	5.95	5.69	9.52M
July 23, 2026	5.84	6.05	6.05	6.07	5.8	10.63M
July 22, 2026	5.86	5.86	5.86	5.96	5.81	9.9M
July 21, 2026	5.9	5.96	5.96	5.98	5.59	16.58M
July 20, 2026	6.03	5.93	5.93	6.15	5.85	18.52M