Hebei Jianxin Chemical Co., Ltd. (300107.SZ) SHZ

Currency In CNY

AD

300107.SZ Historical Return

If you invested ¥1000 in Hebei Jianxin Chemical Co., Ltd. (300107.SZ) 10 years ago, it would be worth ¥1,126.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.33, while ¥1000 invested 1 year ago would be worth ¥978.49. This corresponds to total returns of 12.69%, 30.23%, -2.15%, respectively, with annualized returns of 1.2%, 5.42%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300107.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.17.287.287.37.0422.94M
November 10, 20267.087.127.127.137.0316.26M
November 09, 20267.026.986.987.066.9416.32M
November 06, 20266.86.886.886.996.7520.19M
November 05, 20266.987.087.087.156.9425.81M
November 04, 20266.927.057.057.076.7125.63M
November 03, 20266.866.916.917.186.8323.96M
November 02, 20266.686.956.956.976.4729.4M
October 30, 20266.836.656.657.036.6530.4M
October 29, 20267.376.996.997.376.9732.33M
October 28, 20267.227.337.337.417.0144.01M
October 27, 20267.67.387.387.967.3553.02M
October 26, 20267.597.367.367.597.2146.15M
October 23, 20267.247.697.697.857.1663.06M
October 22, 20268.027.467.468.387.477.25M
October 21, 20267.757.577.577.997.5347.34M
October 20, 20268.197.787.788.227.6561.56M
October 19, 20268.18.238.238.417.8375.38M
October 16, 20268.118.568.569.157.63107.79M
October 15, 20268.47.947.948.797.8993.77M
October 14, 20268.89.029.029.928.71128.09M
October 13, 20267.148.638.638.637.0172.02M
October 12, 20267.437.197.197.587.1416.38M
October 09, 20267.227.377.377.457.121.92M
October 08, 20267.027.287.287.447.0225.77M
September 30, 20266.787.117.117.166.6922.1M
September 29, 20266.556.726.726.756.478.02M
September 28, 20266.616.556.556.656.465.44M
September 24, 20266.656.66.66.76.565.66M
September 23, 20266.556.76.76.736.554.66M
September 22, 20266.76.716.716.776.646.09M
September 21, 20266.566.686.686.716.566.89M
September 18, 20266.556.576.576.636.526.09M
September 17, 20266.756.556.556.756.475.71M
September 16, 20266.756.626.626.756.496.6M
September 15, 20266.736.66.66.736.585.83M
September 11, 20266.756.666.666.826.518.47M
September 10, 20266.946.836.836.966.86.96M
September 09, 20267.016.976.977.056.97.33M
September 08, 20266.946.996.997.036.937.58M
September 07, 20266.986.976.977.086.98.69M
September 04, 20267.026.986.987.156.959.31M
September 03, 20267.227.027.027.36.9912.15M
September 02, 20267.27.217.217.327.1515.51M
September 01, 20267.067.297.297.527.0627.37M
August 31, 20266.96.976.977.046.7816.48M
August 28, 20266.876.966.967.046.8116.15M
August 27, 20266.86.86.86.966.723.62M
August 26, 20267.136.876.877.266.8235.99M
August 25, 20266.266.496.496.526.2610.74M
August 24, 20266.426.36.36.466.247.07M
August 21, 20266.386.446.446.486.239.22M
August 20, 20266.386.396.396.476.257.61M
August 19, 20266.566.256.256.566.249.01M
August 18, 20266.446.416.416.56.358.62M
August 17, 20266.556.496.496.566.417.83M
August 14, 20266.566.446.446.596.49.39M
August 13, 20266.666.586.586.686.5514.77M
August 12, 20266.526.716.716.766.4923.89M
August 11, 20266.466.466.466.496.419.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved