Hebei Jianxin Chemical Co., Ltd. (300107.SZ) SHZ

Currency In CNY

AD

300107.SZ Historical Return

If you invested ¥1000 in Hebei Jianxin Chemical Co., Ltd. (300107.SZ) 10 years ago, it would be worth ¥1,166.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.49, while ¥1000 invested 1 year ago would be worth ¥769.62. This corresponds to total returns of 16.7%, 10.95%, -23.04%, respectively, with annualized returns of 1.56%, 2.1%, -23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300107.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202666.066.066.095.789.51M
June 18, 20266.185.975.976.215.957.8M
June 17, 20266.096.166.166.226.018.52M
June 16, 20266.166.136.136.196.067.83M
June 15, 20266.186.216.216.426.110.69M
June 12, 20265.966.096.096.245.8512.94M
June 11, 20265.925.895.896.055.787.46M
June 10, 20266.025.995.996.145.98.83M
June 09, 20265.956.086.086.095.927.7M
June 08, 20266.025.885.886.155.828.7M
June 05, 20266.076.136.136.245.948.37M
June 04, 20266.26.086.086.226.017.95M
June 03, 20266.316.216.216.316.168.41M
June 02, 20266.586.316.316.586.289.35M
June 01, 20266.446.586.586.76.398.41M
May 29, 20266.716.446.446.716.3910.98M
May 28, 20266.766.686.686.796.5512.07M
May 27, 20267.16.766.767.16.7513.86M
May 26, 20267.087.137.137.196.9512.4M
May 25, 20267.037.17.17.126.8811.02M
May 22, 20266.98777.046.813.27M
May 21, 20267.666.986.987.666.9623.72M
May 20, 20267.557.417.417.67.3119.64M
May 19, 20267.517.637.637.717.4521.13M
May 18, 20267.667.517.517.77.3924.84M
May 15, 20267.187.667.667.837.1644.39M
May 14, 20267.37.167.167.347.169.21M
May 13, 20267.27.317.317.367.1611.5M
May 12, 20267.397.167.167.397.1313.23M
May 11, 20267.397.47.47.427.2912.52M
May 08, 20267.297.387.387.47.2511.29M
May 07, 20267.47.347.347.447.3114.45M
May 06, 20267.367.47.47.447.3312.99M
April 30, 20267.437.337.337.527.3215.06M
April 29, 20267.547.437.437.627.4127.72M
April 28, 20267.327.537.537.757.3139.76M
April 27, 20267.217.287.287.37.0823.17M
April 24, 20267.287.267.267.57.1337.98M
April 23, 20266.957.497.497.556.9449.4M
April 22, 20266.886.836.8376.799.34M
April 21, 20266.926.886.886.926.798.34M
April 20, 20266.976.96.96.986.858M
April 17, 20267.046.966.967.076.928.11M
April 16, 20266.937.087.087.16.938.33M
April 15, 20267.056.966.967.066.936.82M
April 14, 20267.047.037.037.066.926.8M
April 13, 20267.017.017.017.066.956.04M
April 10, 20267.057.037.037.1276.76M
April 09, 20267.16.996.997.126.957.49M
April 08, 20267.057.157.157.197.0110.17M
April 07, 20266.756.996.997.026.7111.01M
April 03, 20267.076.716.717.086.699.19M
April 02, 20267.127.067.067.146.917.54M
April 01, 20267.147.147.147.197.046.97M
March 31, 20267.19777.216.998.43M
March 30, 202677.157.157.166.997.44M
March 27, 20266.897.127.127.156.868.46M
March 26, 20267.156.986.987.196.910.92M
March 25, 20267.137.167.167.217.0811.77M
March 24, 20267.087.087.087.166.8115.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved