Boai NKY Medical Holdings Ltd. (300109.SZ) SHZ

Currency In CNY

300109.SZ Historical Return

If you invested ¥1000 in Boai NKY Medical Holdings Ltd. (300109.SZ) 10 years ago, it would be worth ¥546.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,893.27, while ¥1000 invested 1 year ago would be worth ¥793.02. This corresponds to total returns of -45.38%, 89.33%, -20.7%, respectively, with annualized returns of -5.87%, 13.61%, -20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300109.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.17	14.06	14.06	14.34	13.9	6.9M
July 09, 2026	14.37	14.2	14.2	14.44	13.71	10.1M
July 08, 2026	15.23	14.41	14.41	15.34	14.37	11.3M
July 07, 2026	15.6	15.28	15.28	15.76	15.23	9.84M
July 06, 2026	15.81	15.69	15.69	16.15	15.63	10.79M
July 03, 2026	15.78	15.81	15.81	16.06	15.71	10.18M
July 02, 2026	15.74	15.78	15.78	16.39	15.56	15.65M
July 01, 2026	16	15.96	15.96	16.15	15.68	10.33M
June 30, 2026	15.86	16.05	16.05	16.07	15.7	11.41M
June 29, 2026	15.8	15.98	15.98	16.1	15.1	16.39M
June 26, 2026	15.8	15.3	15.3	15.9	15.09	13.15M
June 25, 2026	15.91	15.96	15.96	16.45	15.37	15.16M
June 24, 2026	15.31	15.85	15.85	15.92	15.29	12.08M
June 23, 2026	17.32	15.46	15.46	17.32	15.2	12.86M
June 22, 2026	18.51	18.61	18.61	18.87	17.91	11.77M
June 18, 2026	17.32	18.62	18.62	18.9	17.31	18.08M
June 17, 2026	17.3	17.43	17.43	17.57	17.13	4.71M
June 16, 2026	17.64	17.49	17.49	17.87	17.43	5.75M
June 15, 2026	17.31	17.71	17.71	17.8	17.27	6.52M
June 12, 2026	16.97	17.4	17.4	17.47	16.75	5.49M
June 11, 2026	16.81	16.78	16.78	17.19	16.7	4.67M
June 10, 2026	17.08	16.97	16.97	17.42	16.83	4.55M
June 09, 2026	16.5	17.26	17.26	17.33	16.5	8.12M
June 08, 2026	16.3	16.5	16.5	16.88	16.09	8.28M
June 05, 2026	16.88	16.55	16.55	16.95	16.51	5.13M
June 04, 2026	16.79	16.8	16.8	17.03	16.5	5.68M
June 03, 2026	17.39	16.86	16.86	17.48	16.73	7.43M
June 02, 2026	17.4	17.26	17.26	17.48	17.17	5.8M
June 01, 2026	17.61	17.48	17.48	17.83	17.41	5.83M
May 29, 2026	18.36	17.62	17.62	18.36	17.49	7.71M
May 28, 2026	17.32	18.12	18.12	18.58	17.22	12.6M
May 27, 2026	17.58	17.24	17.24	17.78	17.11	6.65M
May 26, 2026	17.66	17.44	17.44	17.75	17	8.46M
May 25, 2026	18.2	17.61	17.61	18.26	17.44	9.73M
May 22, 2026	17.6	18.16	18.16	18.31	17.46	8.27M
May 21, 2026	19.06	17.52	17.52	19.06	17.5	9.27M
May 20, 2026	18.58	18.02	18.02	18.61	17.92	8.23M
May 19, 2026	18.72	18.68	18.68	18.98	18.47	6.55M
May 18, 2026	19.06	18.72	18.72	19.17	18.56	10.71M
May 15, 2026	19.68	19.23	19.23	19.93	19.15	11.53M
May 14, 2026	19.9	19.53	19.53	19.97	19.3	11.63M
May 13, 2026	19.79	19.8	19.8	19.92	19.48	9.74M
May 12, 2026	20.22	19.76	19.76	20.23	19.6	11.64M
May 11, 2026	20.45	20.25	20.25	20.58	19.9	13.29M
May 08, 2026	19.68	20.35	20.35	20.56	19.4	20.67M
May 07, 2026	18.95	19.68	19.68	19.77	18.9	18.69M
May 06, 2026	19.11	18.91	18.91	19.24	18.77	8.87M
April 30, 2026	18.9	18.92	18.92	19.15	18.7	7.99M
April 29, 2026	18.58	18.93	18.93	18.99	18.28	9.48M
April 28, 2026	19.39	18.66	18.66	19.39	18.58	11.9M
April 27, 2026	19.22	19.38	19.38	19.79	19.21	10.9M
April 24, 2026	18.71	19.21	19.21	19.6	18.41	21.91M
April 23, 2026	19.51	19.2	19.2	19.7	18.92	15.95M
April 22, 2026	18.7	18.98	18.98	19.28	18.7	12.4M
April 21, 2026	18.89	18.81	18.81	18.94	18.61	7.17M
April 20, 2026	18.67	18.93	18.93	19.3	18.66	13.64M
April 17, 2026	18.73	18.84	18.84	18.89	18.59	6.42M
April 16, 2026	18.5	18.79	18.79	18.89	18.47	8.77M
April 15, 2026	18.7	18.6	18.6	18.99	18.55	8.45M
April 14, 2026	18.96	18.83	18.83	19.02	18.55	11.24M