Boai NKY Medical Holdings Ltd. (300109.SZ) SHZ

Currency In CNY

AD

300109.SZ Historical Return

If you invested ¥1000 in Boai NKY Medical Holdings Ltd. (300109.SZ) 10 years ago, it would be worth ¥622.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.14, while ¥1000 invested 1 year ago would be worth ¥714.95. This corresponds to total returns of -37.77%, 41.51%, -28.51%, respectively, with annualized returns of -4.63%, 7.19%, -28.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300109.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.212.3412.3412.4712.137.43M
July 30, 202612.3512.0212.0212.4912.027.01M
July 29, 202612.712.4412.4412.812.0810.68M
July 28, 202613.5212.7812.7813.5212.669.21M
July 27, 202613.413.5913.5913.5913.332.81M
July 23, 202613.6513.7113.7113.813.563.87M
July 22, 20261413.6613.6614.1313.547.56M
July 21, 202612.913.8913.8914.0912.8212.98M
July 20, 202612.4612.9212.9213.2312.4411.15M
July 17, 202613.0812.4912.4913.2512.357.46M
July 16, 202613.2713.0813.0813.32134.76M
July 15, 202613.4513.3313.3313.6913.235.74M
July 14, 20261313.2313.2313.2912.86.42M
July 13, 20261413.0213.0214.0512.8913.04M
July 10, 202614.1714.0614.0614.3413.96.9M
July 09, 202614.3714.214.214.4413.7110.1M
July 08, 202615.2314.4114.4115.3414.3711.3M
July 07, 202615.615.2815.2815.7615.239.84M
July 06, 202615.8115.6915.6916.1515.6310.79M
July 03, 202615.7815.8115.8116.0615.7110.18M
July 02, 202615.7415.7815.7816.3915.5615.65M
July 01, 20261615.9615.9616.1515.6810.33M
June 30, 202615.8616.0516.0516.0715.711.41M
June 29, 202615.815.9815.9816.115.116.39M
June 26, 202615.815.315.315.915.0913.15M
June 25, 202615.9115.9615.9616.4515.3715.16M
June 24, 202615.3115.8515.8515.9215.2912.08M
June 23, 202617.3215.4615.4617.3215.212.86M
June 22, 202618.5118.6118.6118.8717.9111.77M
June 18, 202617.3218.6218.6218.917.3118.08M
June 17, 202617.317.4317.4317.5717.134.71M
June 16, 202617.6417.4917.4917.8717.435.75M
June 15, 202617.3117.7117.7117.817.276.52M
June 12, 202616.9717.417.417.4716.755.49M
June 11, 202616.8116.7816.7817.1916.74.67M
June 10, 202617.0816.9716.9717.4216.834.55M
June 09, 202616.517.2617.2617.3316.58.12M
June 08, 202616.316.516.516.8816.098.28M
June 05, 202616.8816.5516.5516.9516.515.13M
June 04, 202616.7916.816.817.0316.55.68M
June 03, 202617.3916.8616.8617.4816.737.43M
June 02, 202617.417.2617.2617.4817.175.8M
June 01, 202617.6117.4817.4817.8317.415.83M
May 29, 202618.3617.6217.6218.3617.497.71M
May 28, 202617.3218.1218.1218.5817.2212.6M
May 27, 202617.5817.2417.2417.7817.116.65M
May 26, 202617.6617.4417.4417.75178.46M
May 25, 202618.217.6117.6118.2617.449.73M
May 22, 202617.618.1618.1618.3117.468.27M
May 21, 202619.0617.5217.5219.0617.59.27M
May 20, 202618.5818.0218.0218.6117.928.23M
May 19, 202618.7218.6818.6818.9818.476.55M
May 18, 202619.0618.7218.7219.1718.5610.71M
May 15, 202619.6819.2319.2319.9319.1511.53M
May 14, 202619.919.5319.5319.9719.311.63M
May 13, 202619.7919.819.819.9219.489.74M
May 12, 202620.2219.7619.7620.2319.611.64M
May 11, 202620.4520.2520.2520.5819.913.29M
May 08, 202619.6820.3520.3520.5619.420.67M
May 07, 202618.9519.6819.6819.7718.918.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved