Boai NKY Medical Holdings Ltd. (300109.SZ) SHZ

Currency In CNY

300109.SZ Historical Return

If you invested ¥1000 in Boai NKY Medical Holdings Ltd. (300109.SZ) 10 years ago, it would be worth ¥493.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.9, while ¥1000 invested 1 year ago would be worth ¥573.13. This corresponds to total returns of -50.61%, -10.11%, -42.69%, respectively, with annualized returns of -6.81%, -2.11%, -42.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300109.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.61	10.58	10.58	10.74	10.48	6.94M
November 09, 2026	10.84	10.52	10.52	10.89	10.51	6.51M
November 06, 2026	10.6	10.74	10.74	10.91	10.6	6.21M
November 05, 2026	10.77	10.99	10.99	11.05	10.7	9.93M
November 04, 2026	10.6	10.82	10.82	10.82	10.32	10.34M
November 03, 2026	10.67	10.6	10.6	10.9	10.51	5.41M
November 02, 2026	10.78	10.71	10.71	10.78	10.34	7.77M
October 30, 2026	10.86	10.63	10.63	11.18	10.61	7.17M
October 29, 2026	11.17	11.01	11.01	11.38	11	7.15M
October 28, 2026	10.96	11.24	11.24	11.38	10.75	9.54M
October 27, 2026	11.29	10.77	10.77	11.35	10.75	6.57M
October 26, 2026	11.25	11.25	11.25	11.38	11.14	4.18M
October 23, 2026	10.88	11.33	11.33	11.37	10.57	8.97M
October 22, 2026	11.7	11.12	11.12	11.71	11.12	7.35M
October 21, 2026	11.65	11.71	11.71	11.77	11.45	8.08M
October 20, 2026	11.59	11.61	11.61	11.84	11.38	9.47M
October 19, 2026	11.58	11.59	11.59	11.73	11.39	5.15M
October 16, 2026	11.88	11.73	11.73	12.14	11.63	6.62M
October 15, 2026	12.17	11.7	11.7	12.23	11.7	10.51M
October 14, 2026	12.36	12.32	12.32	12.55	12.29	5.14M
October 13, 2026	12.56	12.43	12.43	12.56	12.07	9.07M
October 12, 2026	12.91	12.56	12.56	12.91	12.54	7.09M
October 09, 2026	12.67	12.92	12.92	12.98	12.36	11.51M
October 08, 2026	12.95	12.75	12.75	13	12.46	12.59M
September 30, 2026	12.68	12.88	12.88	13.06	12.6	8.96M
September 29, 2026	12.5	12.64	12.64	12.8	12.5	6.29M
September 28, 2026	13.01	12.53	12.53	13.17	12.48	10.72M
September 24, 2026	13.29	13.07	13.07	13.46	13.05	9.05M
September 23, 2026	12.95	13.28	13.28	13.38	12.95	8.99M
September 22, 2026	12.95	13.4	13.4	13.59	12.95	11.67M
September 21, 2026	13.05	13.28	13.28	13.47	12.99	13.71M
September 18, 2026	13.12	12.9	12.9	13.13	12.84	10.09M
September 17, 2026	12.68	12.87	12.87	12.98	12.63	9.98M
September 16, 2026	12.52	12.69	12.69	12.73	12.34	9.72M
September 15, 2026	13.08	12.55	12.55	13.09	12.5	10.83M
September 11, 2026	13.12	12.88	12.88	13.19	12.7	9.91M
September 10, 2026	13.33	13.23	13.23	13.45	13.2	5.46M
September 09, 2026	14	13.47	13.47	14	13.33	10.31M
September 08, 2026	13.76	13.69	13.69	13.91	13.57	9.86M
September 07, 2026	13.94	13.81	13.81	14.15	13.68	11.68M
September 04, 2026	14	13.96	13.96	14.16	13.84	12.25M
September 03, 2026	13.71	14	14	14.25	13.45	19.91M
September 02, 2026	13.78	13.78	13.78	13.96	13.49	15.01M
September 01, 2026	14.4	13.77	13.77	14.5	13.73	24.59M
August 31, 2026	14.12	14.37	14.37	14.81	14.11	25.34M
August 28, 2026	15.05	14.21	14.21	15.36	14.18	42.54M
August 27, 2026	15.05	15.25	15.25	15.77	14.97	25.7M
August 26, 2026	15.8	15.35	15.35	16.07	15.2	25.93M
August 25, 2026	15.67	15.8	15.8	15.99	15.2	34.59M
August 24, 2026	16.32	15.95	15.95	16.49	15.63	40.66M
August 21, 2026	14.88	16.4	16.4	16.76	14.87	89.7M
August 20, 2026	14.98	15.98	15.98	15.98	14.78	86.91M
August 19, 2026	13.86	13.32	13.32	13.9	13.28	9.97M
August 18, 2026	13.85	14.03	14.03	14.12	13.78	7.06M
August 17, 2026	13.76	13.9	13.9	14.05	13.22	8.5M
August 14, 2026	13.58	13.77	13.77	13.84	13.39	7.24M
August 13, 2026	13.72	13.58	13.58	13.86	13.46	5.89M
August 12, 2026	13.67	13.6	13.6	13.93	13.56	6.69M
August 11, 2026	13.63	13.68	13.68	13.94	13.42	6.53M
August 10, 2026	13.06	13.76	13.76	13.78	13.02	12.4M