Boai NKY Medical Holdings Ltd. (300109.SZ) SHZ

17.26

-0.22(-1.26%)

Updated at June 02 03:04PM

Currency In CNY

300109.SZ Historical Return

If you invested ¥1000 in Boai NKY Medical Holdings Ltd. (300109.SZ) 10 years ago, it would be worth ¥860.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,519.71, while ¥1000 invested 1 year ago would be worth ¥1,019.49. This corresponds to total returns of -13.96%, 151.97%, 1.95%, respectively, with annualized returns of -1.49%, 20.29%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300109.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.6117.4817.4817.8317.415.83M
May 29, 202618.3617.6217.6218.3617.497.71M
May 28, 202617.3218.1218.1218.5817.2212.6M
May 27, 202617.5817.2417.2417.7817.116.65M
May 26, 202617.6617.4417.4417.75178.46M
May 25, 202618.217.6117.6118.2617.449.73M
May 22, 202617.618.1618.1618.3117.468.27M
May 21, 202619.0617.5217.5219.0617.59.27M
May 20, 202618.5818.0218.0218.6117.928.23M
May 19, 202618.7218.6818.6818.9818.476.55M
May 18, 202619.0618.7218.7219.1718.5610.71M
May 15, 202619.6819.2319.2319.9319.1511.53M
May 14, 202619.919.5319.5319.9719.311.63M
May 13, 202619.7919.819.819.9219.489.74M
May 12, 202620.2219.7619.7620.2319.611.64M
May 11, 202620.4520.2520.2520.5819.913.29M
May 08, 202619.6820.3520.3520.5619.420.67M
May 07, 202618.9519.6819.6819.7718.918.69M
May 06, 202619.1118.9118.9119.2418.778.87M
April 30, 202618.918.9218.9219.1518.77.99M
April 29, 202618.5818.9318.9318.9918.289.48M
April 28, 202619.3918.6618.6619.3918.5811.9M
April 27, 202619.2219.3819.3819.7919.2110.9M
April 24, 202618.7119.2119.2119.618.4121.91M
April 23, 202619.5119.219.219.718.9215.95M
April 22, 202618.718.9818.9819.2818.712.4M
April 21, 202618.8918.8118.8118.9418.617.17M
April 20, 202618.6718.9318.9319.318.6613.64M
April 17, 202618.7318.8418.8418.8918.596.42M
April 16, 202618.518.7918.7918.8918.478.77M
April 15, 202618.718.618.618.9918.558.45M
April 14, 202618.9618.8318.8319.0218.5511.24M
April 13, 202618.0618.9218.9219.0518.0617.2M
April 10, 202618.518.2618.2618.518.068.76M
April 09, 202618.1518.3718.3718.5918.059.76M
April 08, 202617.8618.2718.2718.3217.7410.54M
April 07, 202616.6917.6717.6717.9216.6112.61M
April 03, 202617.2316.6916.6917.2416.674.91M
April 02, 202617.4517.117.117.49174.65M
April 01, 202617.4117.4517.4517.617.266.38M
March 31, 202617.4617.1317.1317.7916.996.5M
March 30, 202617.0717.4517.4517.55175.12M
March 27, 202616.9617.217.217.3316.85.13M
March 26, 202617.217.0317.0317.3616.976.64M
March 25, 202616.9417.1817.1817.2516.736.25M
March 24, 202616.416.7516.7516.9416.17.75M
March 23, 202616.816.1916.1917.216.0211.44M
March 20, 202618.1817.417.418.5517.3612.34M
March 19, 202618.0218.2818.2818.6817.9610.85M
March 18, 202618.1818.1418.1418.1917.944.98M
March 17, 202618.918.0218.0218.91811.45M
March 16, 202618.3119.0419.0419.0817.6416.25M
March 13, 202618.5818.318.318.9518.2210.43M
March 12, 202618.7418.6918.6919.1418.559.91M
March 11, 202619.0918.818.819.2418.7510.75M
March 10, 202618.8918.951919.2518.896.98M
March 09, 202619.1319.0319.0319.8918.519.82M
March 06, 202618.8919.119.119.4718.519.74M
March 05, 20262018.8518.8520.0818.819.68M
March 04, 202619.6719.6519.5520.0119.3511.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved