Boai NKY Medical Holdings Ltd. (300109.SZ) SHZ

Currency In CNY

300109.SZ Historical Return

If you invested ¥1000 in Boai NKY Medical Holdings Ltd. (300109.SZ) 10 years ago, it would be worth ¥670.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.11, while ¥1000 invested 1 year ago would be worth ¥707.69. This corresponds to total returns of -32.92%, 43.11%, -29.23%, respectively, with annualized returns of -3.91%, 7.44%, -29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300109.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.33	13.23	13.23	13.45	13.2	5.46M
September 09, 2026	14	13.47	13.47	14	13.33	10.31M
September 08, 2026	13.76	13.69	13.69	13.91	13.57	9.86M
September 07, 2026	13.94	13.81	13.81	14.15	13.68	11.68M
September 04, 2026	14	13.96	13.96	14.16	13.84	12.25M
September 03, 2026	13.71	14	14	14.25	13.45	19.91M
September 02, 2026	13.78	13.78	13.78	13.96	13.49	15.01M
September 01, 2026	14.4	13.77	13.77	14.5	13.73	24.59M
August 31, 2026	14.12	14.37	14.37	14.81	14.11	25.34M
August 28, 2026	15.05	14.21	14.21	15.36	14.18	42.54M
August 27, 2026	15.05	15.25	15.25	15.77	14.97	25.7M
August 26, 2026	15.8	15.35	15.35	16.07	15.2	25.93M
August 25, 2026	15.67	15.8	15.8	15.99	15.2	34.59M
August 24, 2026	16.32	15.95	15.95	16.49	15.63	40.66M
August 21, 2026	14.88	16.4	16.4	16.76	14.87	89.7M
August 20, 2026	14.98	15.98	15.98	15.98	14.78	86.91M
August 19, 2026	13.86	13.32	13.32	13.9	13.28	9.97M
August 18, 2026	13.85	14.03	14.03	14.12	13.78	7.06M
August 17, 2026	13.76	13.9	13.9	14.05	13.22	8.5M
August 14, 2026	13.58	13.77	13.77	13.84	13.39	7.24M
August 13, 2026	13.72	13.58	13.58	13.86	13.46	5.89M
August 12, 2026	13.67	13.6	13.6	13.93	13.56	6.69M
August 11, 2026	13.63	13.68	13.68	13.94	13.42	6.53M
August 10, 2026	13.06	13.76	13.76	13.78	13.02	12.4M
August 07, 2026	12.78	13.06	13.06	13.08	12.7	5.82M
August 06, 2026	12.94	12.96	12.96	13.36	12.81	7.62M
August 05, 2026	12.9	13.07	13.07	13.15	12.9	6.28M
August 04, 2026	12.78	12.95	12.95	13.05	12.54	7.34M
August 03, 2026	12.29	12.69	12.69	12.88	12.2	8.29M
July 31, 2026	12.2	12.34	12.34	12.47	12.13	7.43M
July 30, 2026	12.35	12.02	12.02	12.49	12.02	7.01M
July 29, 2026	12.7	12.44	12.44	12.8	12.08	10.68M
July 28, 2026	13.52	12.78	12.78	13.52	12.66	9.21M
July 27, 2026	13.4	13.59	13.59	13.59	13.33	2.81M
July 23, 2026	13.65	13.71	13.71	13.8	13.56	3.87M
July 22, 2026	14	13.66	13.66	14.13	13.54	7.56M
July 21, 2026	12.9	13.89	13.89	14.09	12.82	12.98M
July 20, 2026	12.46	12.92	12.92	13.23	12.44	11.15M
July 17, 2026	13.08	12.49	12.49	13.25	12.35	7.46M
July 16, 2026	13.27	13.08	13.08	13.32	13	4.76M
July 15, 2026	13.45	13.33	13.33	13.69	13.23	5.74M
July 14, 2026	13	13.23	13.23	13.29	12.8	6.42M
July 13, 2026	14	13.02	13.02	14.05	12.89	13.04M
July 10, 2026	14.17	14.06	14.06	14.34	13.9	6.9M
July 09, 2026	14.37	14.2	14.2	14.44	13.71	10.1M
July 08, 2026	15.23	14.41	14.41	15.34	14.37	11.3M
July 07, 2026	15.6	15.28	15.28	15.76	15.23	9.84M
July 06, 2026	15.81	15.69	15.69	16.15	15.63	10.79M
July 03, 2026	15.78	15.81	15.81	16.06	15.71	10.18M
July 02, 2026	15.74	15.78	15.78	16.39	15.56	15.65M
July 01, 2026	16	15.96	15.96	16.15	15.68	10.33M
June 30, 2026	15.86	16.05	16.05	16.07	15.7	11.41M
June 29, 2026	15.8	15.98	15.98	16.1	15.1	16.39M
June 26, 2026	15.8	15.3	15.3	15.9	15.09	13.15M
June 25, 2026	15.91	15.96	15.96	16.45	15.37	15.16M
June 24, 2026	15.31	15.85	15.85	15.92	15.29	12.08M
June 23, 2026	17.32	15.46	15.46	17.32	15.2	12.86M
June 22, 2026	18.51	18.61	18.61	18.87	17.91	11.77M
June 18, 2026	17.32	18.62	18.62	18.9	17.31	18.08M
June 17, 2026	17.3	17.43	17.43	17.57	17.13	4.71M