Huaren Pharmaceutical Co., Ltd. (300110.SZ) SHZ

Currency In CNY

AD

300110.SZ Historical Return

If you invested ¥1000 in Huaren Pharmaceutical Co., Ltd. (300110.SZ) 10 years ago, it would be worth ¥365.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.12, while ¥1000 invested 1 year ago would be worth ¥801.12. This corresponds to total returns of -63.43%, -32.39%, -19.89%, respectively, with annualized returns of -9.56%, -7.53%, -19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300110.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.932.862.862.942.834.29M
August 20, 20262.892.962.963.022.8945.93M
August 19, 20262.972.832.832.972.7921.68M
August 18, 20262.932.892.892.972.8726.43M
August 17, 20262.892.932.932.982.8434.29M
August 14, 20262.972.932.933.022.8843.66M
August 13, 20262.93.013.013.122.8371.72M
August 12, 20262.832.912.912.922.8132.76M
August 11, 20262.822.842.842.892.7932.01M
August 10, 20262.752.812.812.832.7430.08M
August 07, 20262.672.752.752.762.6632.68M
August 06, 20262.692.682.682.712.6419.92M
August 05, 20262.742.72.72.752.6821.01M
August 04, 20262.742.742.742.782.7222.44M
August 03, 20262.672.722.722.722.6623.08M
July 31, 20262.672.682.682.72.6519.55M
July 30, 20262.682.662.662.742.6423.8M
July 29, 20262.672.72.72.722.6523.4M
July 28, 20262.672.662.662.722.6519.87M
July 27, 20262.592.682.682.692.5623.33M
July 24, 20262.672.592.592.722.5822.56M
July 23, 20262.622.692.692.712.5925.2M
July 22, 20262.62.632.632.712.628.8M
July 21, 20262.692.632.632.692.5732.77M
July 20, 20262.722.692.692.782.6530.12M
July 17, 20262.822.722.722.872.732.52M
July 16, 20262.772.842.842.872.7637.35M
July 15, 20262.742.822.822.872.7237.92M
July 14, 20262.692.772.772.772.6529.77M
July 13, 20262.692.72.72.732.6629.32M
July 10, 20262.62.692.692.722.5531.1M
July 09, 20262.582.612.612.682.5523.48M
July 08, 20262.572.62.62.632.5121.22M
July 07, 20262.642.572.572.642.5620.38M
July 06, 20262.632.642.642.692.6122.43M
July 03, 20262.622.642.642.662.5823.17M
July 02, 20262.582.622.622.732.5826.92M
July 01, 20262.472.62.62.622.4434.14M
June 30, 20262.542.482.482.552.4524.9M
June 29, 20262.472.552.552.572.4126.51M
June 26, 20262.552.472.472.572.4716.03M
June 25, 20262.62.562.562.62.520.98M
June 24, 20262.692.62.62.692.5624.45M
June 23, 20262.572.692.692.762.5639.61M
June 22, 20262.592.592.592.612.4817.4M
June 18, 20262.562.592.592.612.5216.57M
June 17, 20262.612.572.572.622.5511.04M
June 16, 20262.622.622.622.622.5616.36M
June 15, 20262.682.632.632.722.6126.59M
June 12, 20262.622.682.682.72.625.09M
June 11, 20262.612.582.582.642.5517.88M
June 10, 20262.662.642.642.682.5921.67M
June 09, 20262.722.682.682.732.6520.09M
June 08, 20262.772.712.712.812.6917.18M
June 05, 20262.762.82.82.832.7616.76M
June 04, 20262.782.752.752.812.7314.4M
June 03, 20262.812.82.82.832.7811M
June 02, 20262.862.812.812.862.7914.64M
June 01, 20262.82.872.872.872.7619.86M
May 29, 20262.82.82.82.832.7916.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved