Huaren Pharmaceutical Co., Ltd. (300110.SZ) SHZ

Currency In CNY

300110.SZ Historical Return

If you invested ¥1000 in Huaren Pharmaceutical Co., Ltd. (300110.SZ) 10 years ago, it would be worth ¥326.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.25, while ¥1000 invested 1 year ago would be worth ¥800.59. This corresponds to total returns of -67.34%, -34.37%, -19.94%, respectively, with annualized returns of -10.59%, -8.07%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300110.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.86	2.86	2.86	2.94	2.84	58.56M
October 20, 2026	2.84	2.85	2.85	2.87	2.81	48.16M
October 19, 2026	2.94	2.83	2.83	2.95	2.78	82.73M
October 16, 2026	3.05	2.95	2.95	3.13	2.93	101.74M
October 15, 2026	3.22	3	3	3.22	2.93	78.96M
October 14, 2026	3.1	3	3	3.13	2.99	68.99M
October 13, 2026	3.11	3.13	3.13	3.15	2.97	91.09M
October 12, 2026	3.24	3.09	3.09	3.28	3.08	134.19M
October 09, 2026	3.22	3.31	3.31	3.32	3.11	182.94M
October 08, 2026	3.25	3.15	3.15	3.29	3.11	124.57M
September 30, 2026	3.24	3.17	3.17	3.36	3.16	173.57M
September 29, 2026	3.22	3.21	3.21	3.3	3.17	110.52M
September 28, 2026	3.45	3.28	3.28	3.49	3.22	146.17M
September 24, 2026	3.61	3.45	3.45	3.68	3.34	237.21M
September 23, 2026	2.74	3.65	3.65	3.98	2.74	309.99M
September 22, 2026	2.74	3.95	3.95	3.95	2.74	348.16M
September 21, 2026	2.74	3.29	3.29	3.29	2.74	187.72M
September 18, 2026	2.8	2.74	2.74	2.8	2.72	24.76M
September 17, 2026	2.8	2.73	2.73	2.8	2.66	16.3M
September 16, 2026	2.66	2.69	2.69	2.72	2.65	14.4M
September 15, 2026	2.78	2.68	2.68	2.79	2.67	22.16M
September 11, 2026	2.8	2.74	2.74	2.8	2.72	17.51M
September 10, 2026	2.85	2.82	2.82	2.85	2.79	16.67M
September 09, 2026	2.9	2.86	2.86	2.9	2.84	18.98M
September 08, 2026	2.83	2.91	2.91	2.92	2.82	22.47M
September 07, 2026	2.82	2.84	2.84	2.86	2.8	13.91M
September 04, 2026	2.82	2.81	2.81	2.87	2.8	16.03M
September 03, 2026	2.89	2.82	2.82	2.91	2.81	20.96M
September 02, 2026	2.93	2.88	2.88	2.96	2.86	22.36M
September 01, 2026	2.9	2.95	2.95	2.96	2.88	25.4M
August 31, 2026	2.93	2.9	2.9	2.94	2.86	27.13M
August 28, 2026	2.91	2.96	2.96	3	2.87	38.29M
August 27, 2026	2.88	2.92	2.92	2.94	2.86	41.21M
August 26, 2026	2.88	2.9	2.9	2.94	2.85	22.71M
August 25, 2026	2.79	2.89	2.89	2.9	2.76	27.25M
August 24, 2026	2.85	2.8	2.8	2.88	2.77	19.56M
August 21, 2026	2.93	2.86	2.86	2.94	2.8	34.29M
August 20, 2026	2.89	2.96	2.96	3.02	2.89	45.93M
August 19, 2026	2.97	2.83	2.83	2.97	2.79	21.68M
August 18, 2026	2.93	2.89	2.89	2.97	2.87	26.43M
August 17, 2026	2.89	2.93	2.93	2.98	2.84	34.29M
August 14, 2026	2.97	2.93	2.93	3.02	2.88	43.66M
August 13, 2026	2.9	3.01	3.01	3.12	2.83	71.72M
August 12, 2026	2.83	2.91	2.91	2.92	2.81	32.76M
August 11, 2026	2.82	2.84	2.84	2.89	2.79	32.01M
August 10, 2026	2.75	2.81	2.81	2.83	2.74	30.08M
August 07, 2026	2.67	2.75	2.75	2.76	2.66	32.68M
August 06, 2026	2.69	2.68	2.68	2.71	2.64	19.92M
August 05, 2026	2.74	2.7	2.7	2.75	2.68	21.01M
August 04, 2026	2.74	2.74	2.74	2.78	2.72	22.44M
August 03, 2026	2.67	2.72	2.72	2.72	2.66	23.08M
July 31, 2026	2.67	2.68	2.68	2.7	2.65	19.55M
July 30, 2026	2.68	2.66	2.66	2.74	2.64	23.8M
July 29, 2026	2.67	2.7	2.7	2.72	2.65	23.4M
July 28, 2026	2.67	2.66	2.66	2.72	2.65	19.87M
July 27, 2026	2.59	2.68	2.68	2.69	2.56	23.33M
July 24, 2026	2.67	2.59	2.59	2.72	2.58	22.56M
July 23, 2026	2.62	2.69	2.69	2.71	2.59	25.2M
July 22, 2026	2.6	2.63	2.63	2.71	2.6	28.8M
July 21, 2026	2.69	2.63	2.63	2.69	2.57	32.77M