Huaren Pharmaceutical Co., Ltd. (300110.SZ) SHZ
2.81
-0.06(-2.09%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.81
-0.06(-2.09%)
Currency In CNY
If you invested ¥1000 in Huaren Pharmaceutical Co., Ltd. (300110.SZ) 10 years ago, it would be worth ¥522.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.68, while ¥1000 invested 1 year ago would be worth ¥861.96. This corresponds to total returns of -47.77%, -37.83%, -13.8%, respectively, with annualized returns of -6.29%, -9.06%, -13.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.8 | 2.87 | 2.87 | 2.87 | 2.76 | 19.86M |
| May 29, 2026 | 2.8 | 2.8 | 2.8 | 2.83 | 2.79 | 16.31M |
| May 28, 2026 | 2.75 | 2.8 | 2.8 | 2.82 | 2.74 | 15.87M |
| May 27, 2026 | 2.83 | 2.77 | 2.77 | 2.83 | 2.73 | 19.98M |
| May 26, 2026 | 2.91 | 2.82 | 2.82 | 2.91 | 2.81 | 21.18M |
| May 25, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.86 | 12.46M |
| May 22, 2026 | 2.9 | 2.9 | 2.9 | 2.92 | 2.86 | 14.53M |
| May 21, 2026 | 2.98 | 2.88 | 2.88 | 2.99 | 2.87 | 19.27M |
| May 20, 2026 | 3 | 2.94 | 2.94 | 3.01 | 2.93 | 14.06M |
| May 19, 2026 | 2.98 | 3.01 | 3.01 | 3.02 | 2.97 | 14.69M |
| May 18, 2026 | 2.98 | 2.97 | 2.97 | 2.98 | 2.93 | 14.61M |
| May 15, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.97 | 15.53M |
| May 14, 2026 | 3.07 | 2.99 | 2.99 | 3.07 | 2.99 | 20.79M |
| May 13, 2026 | 3.06 | 3.06 | 3.06 | 3.08 | 3.04 | 16.46M |
| May 12, 2026 | 3.12 | 3.06 | 3.06 | 3.13 | 3.05 | 28.85M |
| May 11, 2026 | 3.09 | 3.13 | 3.13 | 3.15 | 3.05 | 31.89M |
| May 08, 2026 | 3.07 | 3.09 | 3.09 | 3.1 | 3.06 | 18.02M |
| May 07, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3.07 | 29.6M |
| May 06, 2026 | 3.16 | 3.13 | 3.13 | 3.18 | 3.11 | 29M |
| April 30, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.13 | 22.58M |
| April 29, 2026 | 3.06 | 3.15 | 3.15 | 3.18 | 3.06 | 26.66M |
| April 28, 2026 | 3.1 | 3.08 | 3.08 | 3.15 | 3.05 | 26.49M |
| April 27, 2026 | 3.07 | 3.1 | 3.1 | 3.12 | 2.99 | 29.59M |
| April 24, 2026 | 3.05 | 3.09 | 3.09 | 3.1 | 3.03 | 25.05M |
| April 23, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.02 | 23.08M |
| April 22, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3.04 | 21.4M |
| April 21, 2026 | 3.12 | 3.08 | 3.08 | 3.16 | 3.05 | 35.24M |
| April 20, 2026 | 3.19 | 3.12 | 3.12 | 3.19 | 3.1 | 37.89M |
| April 17, 2026 | 3.35 | 3.17 | 3.17 | 3.36 | 3.16 | 51.48M |
| April 16, 2026 | 3.4 | 3.35 | 3.35 | 3.43 | 3.32 | 54.93M |
| April 15, 2026 | 3.23 | 3.38 | 3.38 | 3.45 | 3.17 | 77.72M |
| April 14, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.12 | 28.67M |
| April 13, 2026 | 3.2 | 3.16 | 3.16 | 3.23 | 3.11 | 39.35M |
| April 10, 2026 | 3.26 | 3.23 | 3.23 | 3.32 | 3.21 | 42.46M |
| April 09, 2026 | 3.32 | 3.24 | 3.24 | 3.46 | 3.22 | 64.43M |
| April 08, 2026 | 3.41 | 3.36 | 3.36 | 3.45 | 3.31 | 53.57M |
| April 07, 2026 | 3.39 | 3.41 | 3.41 | 3.49 | 3.2 | 62.93M |
| April 03, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.35 | 77.93M |
| April 02, 2026 | 3.31 | 3.46 | 3.46 | 3.49 | 3.29 | 102.4M |
| April 01, 2026 | 3.17 | 3.3 | 3.3 | 3.31 | 3.13 | 46.55M |
| March 31, 2026 | 3.15 | 3.14 | 3.14 | 3.22 | 3.13 | 21.92M |
| March 30, 2026 | 3.11 | 3.16 | 3.16 | 3.17 | 3.09 | 20.34M |
| March 27, 2026 | 2.98 | 3.13 | 3.13 | 3.14 | 2.97 | 25.07M |
| March 26, 2026 | 3.06 | 3.02 | 3.02 | 3.11 | 3 | 18.91M |
| March 25, 2026 | 3.01 | 3.06 | 3.06 | 3.08 | 2.99 | 23.75M |
| March 24, 2026 | 2.93 | 3 | 3 | 3.01 | 2.87 | 27.22M |
| March 23, 2026 | 3.02 | 2.87 | 2.87 | 3.02 | 2.82 | 34.28M |
| March 20, 2026 | 3.19 | 3.07 | 3.07 | 3.22 | 3.06 | 30M |
| March 19, 2026 | 3.25 | 3.18 | 3.18 | 3.28 | 3.17 | 18.56M |
| March 18, 2026 | 3.29 | 3.27 | 3.27 | 3.31 | 3.23 | 22.01M |
| March 17, 2026 | 3.3 | 3.27 | 3.27 | 3.36 | 3.27 | 19.91M |
| March 16, 2026 | 3.3 | 3.3 | 3.3 | 3.36 | 3.28 | 20.46M |
| March 13, 2026 | 3.26 | 3.31 | 3.31 | 3.36 | 3.25 | 27.01M |
| March 12, 2026 | 3.29 | 3.27 | 3.27 | 3.3 | 3.26 | 16.07M |
| March 11, 2026 | 3.3 | 3.27 | 3.27 | 3.31 | 3.25 | 14.02M |
| March 10, 2026 | 3.16 | 3.28 | 3.3 | 3.29 | 3.16 | 8.95M |
| March 09, 2026 | 3.24 | 3.25 | 3.25 | 3.27 | 3.21 | 18.93M |
| March 06, 2026 | 3.16 | 3.27 | 3.27 | 3.27 | 3.15 | 22.98M |
| March 05, 2026 | 3.16 | 3.17 | 3.17 | 3.21 | 3.14 | 18.92M |
| March 04, 2026 | 3.26 | 3.11 | 3.12 | 3.26 | 3.11 | 13.06M |