Huaren Pharmaceutical Co., Ltd. (300110.SZ) SHZ

Currency In CNY

AD

300110.SZ Historical Return

If you invested ¥1000 in Huaren Pharmaceutical Co., Ltd. (300110.SZ) 10 years ago, it would be worth ¥457.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.16, while ¥1000 invested 1 year ago would be worth ¥784.26. This corresponds to total returns of -54.25%, -38.58%, -21.57%, respectively, with annualized returns of -7.52%, -9.29%, -21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300110.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.62.692.692.722.5531.1M
July 09, 20262.582.612.612.682.5523.48M
July 08, 20262.572.62.62.632.5121.22M
July 07, 20262.642.572.572.642.5620.38M
July 06, 20262.632.642.642.692.6122.43M
July 03, 20262.622.642.642.662.5823.17M
July 02, 20262.582.622.622.732.5826.92M
July 01, 20262.472.62.62.622.4434.14M
June 30, 20262.542.482.482.552.4524.9M
June 29, 20262.472.552.552.572.4126.51M
June 26, 20262.552.472.472.572.4716.03M
June 25, 20262.62.562.562.62.520.98M
June 24, 20262.692.62.62.692.5624.45M
June 23, 20262.572.692.692.762.5639.61M
June 22, 20262.592.592.592.612.4817.4M
June 18, 20262.562.592.592.612.5216.57M
June 17, 20262.612.572.572.622.5511.04M
June 16, 20262.622.622.622.622.5616.36M
June 15, 20262.682.632.632.722.6126.59M
June 12, 20262.622.682.682.72.625.09M
June 11, 20262.612.582.582.642.5517.88M
June 10, 20262.662.642.642.682.5921.67M
June 09, 20262.722.682.682.732.6520.09M
June 08, 20262.772.712.712.812.6917.18M
June 05, 20262.762.82.82.832.7616.76M
June 04, 20262.782.752.752.812.7314.4M
June 03, 20262.812.82.82.832.7811M
June 02, 20262.862.812.812.862.7914.64M
June 01, 20262.82.872.872.872.7619.86M
May 29, 20262.82.82.82.832.7916.31M
May 28, 20262.752.82.82.822.7415.87M
May 27, 20262.832.772.772.832.7319.98M
May 26, 20262.912.822.822.912.8121.18M
May 25, 20262.892.922.922.932.8612.46M
May 22, 20262.92.92.92.922.8614.53M
May 21, 20262.982.882.882.992.8719.27M
May 20, 202632.942.943.012.9314.06M
May 19, 20262.983.013.013.022.9714.69M
May 18, 20262.982.972.972.982.9314.61M
May 15, 202632.992.993.022.9715.53M
May 14, 20263.072.992.993.072.9920.79M
May 13, 20263.063.063.063.083.0416.46M
May 12, 20263.123.063.063.133.0528.85M
May 11, 20263.093.133.133.153.0531.89M
May 08, 20263.073.093.093.13.0618.02M
May 07, 20263.133.083.083.143.0729.6M
May 06, 20263.163.133.133.183.1129M
April 30, 20263.153.153.153.23.1322.58M
April 29, 20263.063.153.153.183.0626.66M
April 28, 20263.13.083.083.153.0526.49M
April 27, 20263.073.13.13.122.9929.59M
April 24, 20263.053.093.093.13.0325.05M
April 23, 20263.063.053.053.073.0223.08M
April 22, 20263.063.073.073.083.0421.4M
April 21, 20263.123.083.083.163.0535.24M
April 20, 20263.193.123.123.193.137.89M
April 17, 20263.353.173.173.363.1651.48M
April 16, 20263.43.353.353.433.3254.93M
April 15, 20263.233.383.383.453.1777.72M
April 14, 20263.223.213.213.243.1228.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved