Zhejiang Sunflower Great Health Co., Ltd. (300111.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300111.SZ Historical Return
If you invested ¥1000 in Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ) 10 years ago, it would be worth ¥685.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.73, while ¥1000 invested 1 year ago would be worth ¥442.11. This corresponds to total returns of -31.43%, 19.57%, -55.79%, respectively, with annualized returns of -3.7%, 3.64%, -55.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300111.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.46 | 3.48 | 3.48 | 3.52 | 3.41 | 92.9M |
| November 10, 2026 | 3.47 | 3.55 | 3.55 | 3.56 | 3.4 | 133.35M |
| November 09, 2026 | 3.3 | 3.47 | 3.47 | 3.55 | 3.3 | 142.16M |
| November 06, 2026 | 3.28 | 3.29 | 3.29 | 3.39 | 3.25 | 69.87M |
| November 05, 2026 | 3.2 | 3.4 | 3.4 | 3.48 | 3.2 | 118.21M |
| November 04, 2026 | 3.2 | 3.25 | 3.25 | 3.27 | 3.11 | 81.61M |
| November 03, 2026 | 3.15 | 3.19 | 3.19 | 3.28 | 3.12 | 70.94M |
| November 02, 2026 | 3.1 | 3.21 | 3.21 | 3.22 | 2.85 | 102.12M |
| October 30, 2026 | 3.21 | 3.12 | 3.12 | 3.36 | 3.12 | 105.3M |
| October 29, 2026 | 3.3 | 3.28 | 3.28 | 3.44 | 3.27 | 100.62M |
| October 28, 2026 | 3.17 | 3.38 | 3.38 | 3.4 | 3.08 | 136.24M |
| October 27, 2026 | 3.29 | 3.14 | 3.14 | 3.37 | 3.13 | 105.42M |
| October 26, 2026 | 3.28 | 3.41 | 3.41 | 3.49 | 3.19 | 126.38M |
| October 23, 2026 | 3.2 | 3.35 | 3.35 | 3.37 | 3.11 | 108.31M |
| October 22, 2026 | 3.46 | 3.28 | 3.28 | 3.53 | 3.27 | 155.18M |
| October 21, 2026 | 3.56 | 3.57 | 3.57 | 3.85 | 3.53 | 192.57M |
| October 20, 2026 | 3.74 | 3.55 | 3.55 | 3.75 | 3.52 | 161.88M |
| October 19, 2026 | 3.76 | 3.76 | 3.76 | 3.87 | 3.65 | 214.28M |
| October 16, 2026 | 3.69 | 4.03 | 4.03 | 4.26 | 3.61 | 365.03M |
| October 15, 2026 | 3.06 | 3.71 | 3.71 | 3.71 | 3.04 | 242.04M |
| October 14, 2026 | 3.18 | 3.09 | 3.09 | 3.23 | 3.09 | 82.03M |
| October 13, 2026 | 3.11 | 3.19 | 3.19 | 3.21 | 2.98 | 132.63M |
| October 12, 2026 | 3.3 | 3.17 | 3.17 | 3.39 | 3.15 | 220.5M |
| October 09, 2026 | 3.02 | 3.41 | 3.41 | 3.56 | 2.99 | 269.15M |
| October 08, 2026 | 3.15 | 2.97 | 2.97 | 3.33 | 2.94 | 93.93M |
| September 30, 2026 | 2.98 | 2.98 | 2.98 | 3 | 2.94 | 25.95M |
| September 29, 2026 | 2.95 | 2.96 | 2.96 | 3 | 2.9 | 23.46M |
| September 28, 2026 | 2.98 | 2.95 | 2.95 | 3.02 | 2.91 | 29.64M |
| September 24, 2026 | 2.99 | 2.98 | 2.98 | 3.14 | 2.96 | 57.06M |
| September 23, 2026 | 3.11 | 2.99 | 2.99 | 3.12 | 2.98 | 37.1M |
| September 22, 2026 | 3.01 | 3.12 | 3.12 | 3.15 | 3.01 | 39.11M |
| September 21, 2026 | 3.01 | 3.11 | 3.11 | 3.12 | 3.01 | 42.52M |
| September 18, 2026 | 3.01 | 3 | 3 | 3.08 | 2.98 | 28M |
| September 17, 2026 | 3.07 | 3 | 3 | 3.07 | 2.93 | 21.99M |
| September 16, 2026 | 2.93 | 2.97 | 2.97 | 2.99 | 2.9 | 18.47M |
| September 15, 2026 | 3.03 | 2.93 | 2.93 | 3.04 | 2.93 | 26.43M |
| September 11, 2026 | 3.07 | 3.01 | 3.01 | 3.07 | 2.95 | 29.66M |
| September 10, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.02 | 23.41M |
| September 09, 2026 | 3.2 | 3.12 | 3.12 | 3.2 | 3.1 | 26.23M |
| September 08, 2026 | 3.13 | 3.2 | 3.2 | 3.2 | 3.1 | 32.39M |
| September 07, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3.05 | 22.6M |
| September 04, 2026 | 3.07 | 3.08 | 3.08 | 3.14 | 3.05 | 25.33M |
| September 03, 2026 | 3.11 | 3.07 | 3.07 | 3.15 | 3.04 | 25.49M |
| September 02, 2026 | 3.19 | 3.12 | 3.12 | 3.2 | 3.09 | 28.58M |
| September 01, 2026 | 3.06 | 3.18 | 3.18 | 3.2 | 3.04 | 44.26M |
| August 31, 2026 | 3.11 | 3.06 | 3.06 | 3.12 | 3.04 | 30.79M |
| August 28, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.07 | 34.09M |
| August 27, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.01 | 36.02M |
| August 26, 2026 | 3.08 | 3.08 | 3.08 | 3.14 | 3.04 | 39.23M |
| August 25, 2026 | 2.9 | 3.03 | 3.03 | 3.07 | 2.85 | 43.85M |
| August 24, 2026 | 3 | 2.91 | 2.91 | 3.04 | 2.87 | 38.15M |
| August 21, 2026 | 3.05 | 3 | 3 | 3.07 | 2.94 | 53.51M |
| August 20, 2026 | 3.05 | 3.12 | 3.12 | 3.39 | 3.05 | 89.96M |
| August 19, 2026 | 3.08 | 2.98 | 2.98 | 3.12 | 2.97 | 34.1M |
| August 18, 2026 | 3.15 | 3.1 | 3.1 | 3.17 | 3.09 | 30.95M |
| August 17, 2026 | 3.09 | 3.14 | 3.14 | 3.15 | 3.05 | 29.26M |
| August 14, 2026 | 3.15 | 3.12 | 3.12 | 3.19 | 3.06 | 40.99M |
| August 13, 2026 | 3.14 | 3.17 | 3.17 | 3.25 | 3.06 | 55.14M |
| August 12, 2026 | 3.09 | 3.15 | 3.15 | 3.16 | 3.07 | 34.71M |
| August 11, 2026 | 3.09 | 3.1 | 3.1 | 3.13 | 3.04 | 31.36M |
AD
