Zhejiang Sunflower Great Health Co., Ltd. (300111.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300111.SZ Historical Return
If you invested ¥1000 in Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ) 10 years ago, it would be worth ¥614.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.85, while ¥1000 invested 1 year ago would be worth ¥606.85. This corresponds to total returns of -38.57%, -3.22%, -39.31%, respectively, with annualized returns of -4.75%, -0.65%, -39.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300111.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.07 | 3.01 | 3.01 | 3.07 | 2.95 | 29.66M |
| September 10, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.02 | 23.41M |
| September 09, 2026 | 3.2 | 3.12 | 3.12 | 3.2 | 3.1 | 26.23M |
| September 08, 2026 | 3.13 | 3.2 | 3.2 | 3.2 | 3.1 | 32.39M |
| September 07, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3.05 | 22.6M |
| September 04, 2026 | 3.07 | 3.08 | 3.08 | 3.14 | 3.05 | 25.33M |
| September 03, 2026 | 3.11 | 3.07 | 3.07 | 3.15 | 3.04 | 25.49M |
| September 02, 2026 | 3.19 | 3.12 | 3.12 | 3.2 | 3.09 | 28.58M |
| September 01, 2026 | 3.06 | 3.18 | 3.18 | 3.2 | 3.04 | 44.26M |
| August 31, 2026 | 3.11 | 3.06 | 3.06 | 3.12 | 3.04 | 30.79M |
| August 28, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.07 | 34.09M |
| August 27, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.01 | 36.02M |
| August 26, 2026 | 3.08 | 3.08 | 3.08 | 3.14 | 3.04 | 39.23M |
| August 25, 2026 | 2.9 | 3.03 | 3.03 | 3.07 | 2.85 | 43.85M |
| August 24, 2026 | 3 | 2.91 | 2.91 | 3.04 | 2.87 | 38.15M |
| August 21, 2026 | 3.05 | 3 | 3 | 3.07 | 2.94 | 53.51M |
| August 20, 2026 | 3.05 | 3.12 | 3.12 | 3.39 | 3.05 | 89.96M |
| August 19, 2026 | 3.08 | 2.98 | 2.98 | 3.12 | 2.97 | 34.1M |
| August 18, 2026 | 3.15 | 3.1 | 3.1 | 3.17 | 3.09 | 30.95M |
| August 17, 2026 | 3.09 | 3.14 | 3.14 | 3.15 | 3.05 | 29.26M |
| August 14, 2026 | 3.15 | 3.12 | 3.12 | 3.19 | 3.06 | 40.99M |
| August 13, 2026 | 3.14 | 3.17 | 3.17 | 3.25 | 3.06 | 55.14M |
| August 12, 2026 | 3.09 | 3.15 | 3.15 | 3.16 | 3.07 | 34.71M |
| August 11, 2026 | 3.09 | 3.1 | 3.1 | 3.13 | 3.04 | 31.36M |
| August 10, 2026 | 3.04 | 3.1 | 3.1 | 3.13 | 3.01 | 35.31M |
| August 07, 2026 | 2.99 | 3.04 | 3.04 | 3.05 | 2.93 | 43.61M |
| August 06, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.93 | 31.31M |
| August 05, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.96 | 34.27M |
| August 04, 2026 | 2.95 | 3 | 3 | 3.03 | 2.92 | 48.25M |
| August 03, 2026 | 2.84 | 2.89 | 2.89 | 2.89 | 2.79 | 32.38M |
| July 31, 2026 | 2.74 | 2.81 | 2.81 | 2.83 | 2.73 | 41.13M |
| July 30, 2026 | 2.76 | 2.73 | 2.73 | 2.87 | 2.72 | 39.26M |
| July 29, 2026 | 2.77 | 2.78 | 2.78 | 2.82 | 2.72 | 36.49M |
| July 28, 2026 | 2.74 | 2.77 | 2.77 | 2.84 | 2.72 | 35.49M |
| July 27, 2026 | 2.62 | 2.77 | 2.77 | 2.78 | 2.56 | 48.61M |
| July 24, 2026 | 2.72 | 2.61 | 2.61 | 2.76 | 2.61 | 32.44M |
| July 23, 2026 | 2.63 | 2.73 | 2.73 | 2.75 | 2.62 | 43.33M |
| July 22, 2026 | 2.65 | 2.65 | 2.65 | 2.77 | 2.63 | 43.37M |
| July 21, 2026 | 2.72 | 2.68 | 2.68 | 2.72 | 2.52 | 58.13M |
| July 20, 2026 | 2.79 | 2.75 | 2.75 | 2.84 | 2.68 | 54.56M |
| July 17, 2026 | 2.96 | 2.79 | 2.79 | 3 | 2.75 | 72.2M |
| July 16, 2026 | 2.91 | 3 | 3 | 3.03 | 2.87 | 80.49M |
| July 15, 2026 | 2.76 | 2.96 | 2.96 | 3.09 | 2.76 | 105.85M |
| July 14, 2026 | 2.71 | 2.8 | 2.8 | 2.82 | 2.65 | 56.07M |
| July 13, 2026 | 2.89 | 2.73 | 2.73 | 2.95 | 2.71 | 65.94M |
| July 10, 2026 | 2.78 | 2.9 | 2.9 | 2.97 | 2.69 | 98.3M |
| July 09, 2026 | 2.73 | 2.81 | 2.81 | 3 | 2.7 | 77.45M |
| July 08, 2026 | 2.91 | 2.76 | 2.76 | 2.92 | 2.75 | 60.28M |
| July 07, 2026 | 3.03 | 2.89 | 2.89 | 3.06 | 2.88 | 76.27M |
| July 06, 2026 | 3.15 | 3.06 | 3.06 | 3.29 | 3.06 | 100.09M |
| July 03, 2026 | 3.33 | 3.16 | 3.16 | 3.34 | 3.08 | 158.31M |
| July 02, 2026 | 2.98 | 3.45 | 3.45 | 3.55 | 2.96 | 192.59M |
| July 01, 2026 | 2.88 | 2.96 | 2.96 | 3.01 | 2.83 | 53.35M |
| June 30, 2026 | 2.88 | 2.88 | 2.88 | 2.95 | 2.82 | 43.42M |
| June 29, 2026 | 2.81 | 2.88 | 2.88 | 2.92 | 2.77 | 42.95M |
| June 26, 2026 | 2.94 | 2.83 | 2.83 | 2.95 | 2.81 | 47M |
| June 25, 2026 | 2.98 | 2.96 | 2.96 | 3.01 | 2.88 | 36.78M |
| June 24, 2026 | 3.15 | 3.02 | 3.02 | 3.16 | 3 | 39.84M |
| June 23, 2026 | 3.04 | 3.13 | 3.13 | 3.32 | 3.01 | 57.58M |
| June 22, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 2.9 | 36.77M |
AD
