Zhejiang Sunflower Great Health Co., Ltd. (300111.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300111.SZ Historical Return
If you invested ¥1000 in Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ) 10 years ago, it would be worth ¥579.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.24, while ¥1000 invested 1 year ago would be worth ¥788.89. This corresponds to total returns of -42.04%, -15.98%, -21.11%, respectively, with annualized returns of -5.31%, -3.42%, -21.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300111.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.74 | 2.81 | 2.81 | 2.83 | 2.73 | 41.13M |
| July 30, 2026 | 2.76 | 2.73 | 2.73 | 2.87 | 2.72 | 39.26M |
| July 29, 2026 | 2.77 | 2.78 | 2.78 | 2.82 | 2.72 | 36.49M |
| July 28, 2026 | 2.74 | 2.77 | 2.77 | 2.84 | 2.72 | 35.49M |
| July 27, 2026 | 2.62 | 2.77 | 2.77 | 2.78 | 2.56 | 48.61M |
| July 24, 2026 | 2.72 | 2.61 | 2.61 | 2.76 | 2.61 | 32.44M |
| July 23, 2026 | 2.63 | 2.73 | 2.73 | 2.75 | 2.62 | 43.33M |
| July 22, 2026 | 2.65 | 2.65 | 2.65 | 2.77 | 2.63 | 43.37M |
| July 21, 2026 | 2.72 | 2.68 | 2.68 | 2.72 | 2.52 | 58.13M |
| July 20, 2026 | 2.79 | 2.75 | 2.75 | 2.84 | 2.68 | 54.56M |
| July 17, 2026 | 2.96 | 2.79 | 2.79 | 3 | 2.75 | 72.2M |
| July 16, 2026 | 2.91 | 3 | 3 | 3.03 | 2.87 | 80.49M |
| July 15, 2026 | 2.76 | 2.96 | 2.96 | 3.09 | 2.76 | 105.85M |
| July 14, 2026 | 2.71 | 2.8 | 2.8 | 2.82 | 2.65 | 56.07M |
| July 13, 2026 | 2.89 | 2.73 | 2.73 | 2.95 | 2.71 | 65.94M |
| July 10, 2026 | 2.78 | 2.9 | 2.9 | 2.97 | 2.69 | 98.3M |
| July 09, 2026 | 2.73 | 2.81 | 2.81 | 3 | 2.7 | 77.45M |
| July 08, 2026 | 2.91 | 2.76 | 2.76 | 2.92 | 2.75 | 60.28M |
| July 07, 2026 | 3.03 | 2.89 | 2.89 | 3.06 | 2.88 | 76.27M |
| July 06, 2026 | 3.15 | 3.06 | 3.06 | 3.29 | 3.06 | 100.09M |
| July 03, 2026 | 3.33 | 3.16 | 3.16 | 3.34 | 3.08 | 158.31M |
| July 02, 2026 | 2.98 | 3.45 | 3.45 | 3.55 | 2.96 | 192.59M |
| July 01, 2026 | 2.88 | 2.96 | 2.96 | 3.01 | 2.83 | 53.35M |
| June 30, 2026 | 2.88 | 2.88 | 2.88 | 2.95 | 2.82 | 43.42M |
| June 29, 2026 | 2.81 | 2.88 | 2.88 | 2.92 | 2.77 | 42.95M |
| June 26, 2026 | 2.94 | 2.83 | 2.83 | 2.95 | 2.81 | 47M |
| June 25, 2026 | 2.98 | 2.96 | 2.96 | 3.01 | 2.88 | 36.78M |
| June 24, 2026 | 3.15 | 3.02 | 3.02 | 3.16 | 3 | 39.84M |
| June 23, 2026 | 3.04 | 3.13 | 3.13 | 3.32 | 3.01 | 57.58M |
| June 22, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 2.9 | 36.77M |
| June 18, 2026 | 3.08 | 3.08 | 3.08 | 3.13 | 3.04 | 22.95M |
| June 17, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3.05 | 23.65M |
| June 16, 2026 | 3.14 | 3.15 | 3.15 | 3.17 | 3.05 | 25.8M |
| June 15, 2026 | 3.15 | 3.13 | 3.13 | 3.21 | 3.09 | 25.9M |
| June 12, 2026 | 3.16 | 3.14 | 3.14 | 3.31 | 3.05 | 30.14M |
| June 11, 2026 | 3.08 | 3.07 | 3.07 | 3.12 | 3.02 | 18M |
| June 10, 2026 | 3.15 | 3.12 | 3.12 | 3.18 | 3.05 | 21.77M |
| June 09, 2026 | 3.17 | 3.18 | 3.18 | 3.19 | 3.09 | 26.29M |
| June 08, 2026 | 3.2 | 3.15 | 3.15 | 3.28 | 3.08 | 30.06M |
| June 05, 2026 | 3.27 | 3.25 | 3.25 | 3.33 | 3.2 | 25.98M |
| June 04, 2026 | 3.33 | 3.27 | 3.27 | 3.33 | 3.23 | 26.88M |
| June 03, 2026 | 3.31 | 3.33 | 3.33 | 3.36 | 3.29 | 19.76M |
| June 02, 2026 | 3.4 | 3.34 | 3.34 | 3.42 | 3.28 | 27.37M |
| June 01, 2026 | 3.31 | 3.4 | 3.4 | 3.48 | 3.31 | 31.84M |
| May 29, 2026 | 3.42 | 3.33 | 3.33 | 3.44 | 3.31 | 24.79M |
| May 28, 2026 | 3.39 | 3.41 | 3.41 | 3.45 | 3.31 | 25.25M |
| May 27, 2026 | 3.48 | 3.39 | 3.39 | 3.54 | 3.36 | 22.14M |
| May 26, 2026 | 3.54 | 3.48 | 3.48 | 3.55 | 3.43 | 27.79M |
| May 25, 2026 | 3.64 | 3.56 | 3.56 | 3.66 | 3.51 | 27.62M |
| May 22, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.55 | 29.6M |
| May 21, 2026 | 3.98 | 3.6 | 3.6 | 3.98 | 3.59 | 43.88M |
| May 20, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.77 | 23.21M |
| May 19, 2026 | 3.87 | 3.86 | 3.86 | 3.92 | 3.79 | 30.36M |
| May 18, 2026 | 3.98 | 3.86 | 3.86 | 3.99 | 3.81 | 36.06M |
| May 15, 2026 | 3.99 | 4 | 4 | 4.04 | 3.94 | 28.91M |
| May 14, 2026 | 4.11 | 3.98 | 3.98 | 4.12 | 3.98 | 26.62M |
| May 13, 2026 | 4.04 | 4.08 | 4.08 | 4.16 | 4.01 | 34.13M |
| May 12, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.02 | 26.4M |
| May 11, 2026 | 4.06 | 4.09 | 4.09 | 4.11 | 4.03 | 32.48M |
| May 08, 2026 | 4.02 | 4.06 | 4.06 | 4.07 | 4 | 28.69M |
AD
