Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ) SHZ
3.30
-0.04(-1.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300111.SZ Historical Return
If you invested ¥1000 in Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ) 10 years ago, it would be worth ¥642.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.49, while ¥1000 invested 1 year ago would be worth ¥956.65. This corresponds to total returns of -35.73%, 16.55%, -4.34%, respectively, with annualized returns of -4.32%, 3.11%, -4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300111.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.4 | 3.34 | 3.34 | 3.42 | 3.28 | 27.37M |
| June 01, 2026 | 3.31 | 3.4 | 3.4 | 3.48 | 3.31 | 31.84M |
| May 29, 2026 | 3.42 | 3.33 | 3.33 | 3.44 | 3.31 | 24.79M |
| May 28, 2026 | 3.39 | 3.41 | 3.41 | 3.45 | 3.31 | 25.25M |
| May 27, 2026 | 3.48 | 3.39 | 3.39 | 3.54 | 3.36 | 22.14M |
| May 26, 2026 | 3.54 | 3.48 | 3.48 | 3.55 | 3.43 | 27.79M |
| May 25, 2026 | 3.64 | 3.56 | 3.56 | 3.66 | 3.51 | 27.62M |
| May 22, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.55 | 29.6M |
| May 21, 2026 | 3.98 | 3.6 | 3.6 | 3.98 | 3.59 | 43.88M |
| May 20, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.77 | 23.21M |
| May 19, 2026 | 3.87 | 3.86 | 3.86 | 3.92 | 3.79 | 30.36M |
| May 18, 2026 | 3.98 | 3.86 | 3.86 | 3.99 | 3.81 | 36.06M |
| May 15, 2026 | 3.99 | 4 | 4 | 4.04 | 3.94 | 28.91M |
| May 14, 2026 | 4.11 | 3.98 | 3.98 | 4.12 | 3.98 | 26.62M |
| May 13, 2026 | 4.04 | 4.08 | 4.08 | 4.16 | 4.01 | 34.13M |
| May 12, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.02 | 26.4M |
| May 11, 2026 | 4.06 | 4.09 | 4.09 | 4.11 | 4.03 | 32.48M |
| May 08, 2026 | 4.02 | 4.06 | 4.06 | 4.07 | 4 | 28.69M |
| May 07, 2026 | 3.99 | 4.04 | 4.04 | 4.05 | 3.95 | 42.21M |
| May 06, 2026 | 3.9 | 3.97 | 3.97 | 3.98 | 3.89 | 37.78M |
| April 30, 2026 | 3.85 | 3.88 | 3.88 | 3.89 | 3.81 | 24M |
| April 29, 2026 | 3.76 | 3.86 | 3.86 | 3.93 | 3.71 | 31.95M |
| April 28, 2026 | 3.85 | 3.79 | 3.79 | 3.86 | 3.75 | 27.84M |
| April 27, 2026 | 3.8 | 3.86 | 3.86 | 3.87 | 3.56 | 64.31M |
| April 24, 2026 | 3.76 | 3.88 | 3.88 | 4.05 | 3.76 | 72.32M |
| April 23, 2026 | 3.83 | 3.76 | 3.76 | 3.84 | 3.73 | 26.58M |
| April 22, 2026 | 3.89 | 3.84 | 3.84 | 3.9 | 3.73 | 50.97M |
| April 21, 2026 | 3.96 | 3.92 | 3.92 | 3.97 | 3.88 | 26.33M |
| April 20, 2026 | 3.91 | 3.96 | 3.96 | 3.98 | 3.9 | 26.16M |
| April 17, 2026 | 4.02 | 3.95 | 3.95 | 4.03 | 3.9 | 44.49M |
| April 16, 2026 | 4 | 4.06 | 4.06 | 4.07 | 3.96 | 37.89M |
| April 15, 2026 | 3.98 | 4 | 4 | 4.05 | 3.92 | 52.62M |
| April 14, 2026 | 3.97 | 3.95 | 3.95 | 4 | 3.88 | 31.8M |
| April 13, 2026 | 3.92 | 3.95 | 3.95 | 3.96 | 3.89 | 24.46M |
| April 10, 2026 | 3.96 | 3.94 | 3.94 | 4.04 | 3.94 | 40.73M |
| April 09, 2026 | 4.08 | 3.94 | 3.94 | 4.12 | 3.91 | 56.38M |
| April 08, 2026 | 4.05 | 4.13 | 4.13 | 4.13 | 4.01 | 42.17M |
| April 07, 2026 | 3.89 | 3.98 | 3.98 | 4.04 | 3.84 | 31.8M |
| April 03, 2026 | 4.08 | 3.9 | 3.9 | 4.09 | 3.89 | 42.73M |
| April 02, 2026 | 4.15 | 4.11 | 4.11 | 4.2 | 4.07 | 50.13M |
| April 01, 2026 | 4.1 | 4.18 | 4.18 | 4.19 | 3.99 | 62.63M |
| March 31, 2026 | 4.1 | 4.03 | 4.03 | 4.18 | 4.03 | 36.04M |
| March 30, 2026 | 4.14 | 4.14 | 4.14 | 4.23 | 4.06 | 45.35M |
| March 27, 2026 | 3.91 | 4.18 | 4.18 | 4.2 | 3.88 | 73.1M |
| March 26, 2026 | 4.04 | 3.95 | 3.95 | 4.11 | 3.94 | 45.48M |
| March 25, 2026 | 4.07 | 4.04 | 4.04 | 4.1 | 3.99 | 74.6M |
| March 24, 2026 | 3.99 | 4.07 | 4.07 | 4.33 | 3.91 | 108.19M |
| March 23, 2026 | 3.93 | 3.8 | 3.8 | 4.02 | 3.77 | 43.08M |
| March 20, 2026 | 4.13 | 4.03 | 4.03 | 4.17 | 4.02 | 33.19M |
| March 19, 2026 | 4.16 | 4.11 | 4.11 | 4.2 | 4.1 | 26.26M |
| March 18, 2026 | 4.26 | 4.22 | 4.22 | 4.26 | 4.14 | 28.66M |
| March 17, 2026 | 4.28 | 4.23 | 4.23 | 4.37 | 4.22 | 31.77M |
| March 16, 2026 | 4.3 | 4.31 | 4.31 | 4.36 | 4.25 | 24.86M |
| March 13, 2026 | 4.39 | 4.3 | 4.3 | 4.41 | 4.3 | 29.77M |
| March 12, 2026 | 4.45 | 4.4 | 4.4 | 4.49 | 4.36 | 27.05M |
| March 11, 2026 | 4.47 | 4.47 | 4.47 | 4.5 | 4.43 | 30.63M |
| March 10, 2026 | 4.36 | 4.49 | 4.49 | 4.6 | 4.36 | 21.4M |
| March 09, 2026 | 4.4 | 4.46 | 4.46 | 4.5 | 4.35 | 44.94M |
| March 06, 2026 | 4.36 | 4.48 | 4.48 | 4.49 | 4.33 | 44.88M |
| March 05, 2026 | 4.3 | 4.4 | 4.4 | 4.53 | 4.3 | 69.9M |
