Zhejiang Sunflower Great Health Co., Ltd. (300111.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Sunflower Great Health Limited Liability Company (300111.SZ) 10 years ago, it would be worth ¥669.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.33, while ¥1000 invested 1 year ago would be worth ¥382.28. This corresponds to total returns of -33.06%, 21.93%, -61.77%, respectively, with annualized returns of -3.93%, 4.04%, -61.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.46 | 3.28 | 3.28 | 3.53 | 3.27 | 155.18M |
| October 21, 2026 | 3.56 | 3.57 | 3.57 | 3.85 | 3.53 | 192.57M |
| October 20, 2026 | 3.74 | 3.55 | 3.55 | 3.75 | 3.52 | 161.88M |
| October 19, 2026 | 3.76 | 3.76 | 3.76 | 3.87 | 3.65 | 214.28M |
| October 16, 2026 | 3.69 | 4.03 | 4.03 | 4.26 | 3.61 | 365.03M |
| October 15, 2026 | 3.06 | 3.71 | 3.71 | 3.71 | 3.04 | 242.04M |
| October 14, 2026 | 3.18 | 3.09 | 3.09 | 3.23 | 3.09 | 82.03M |
| October 13, 2026 | 3.11 | 3.19 | 3.19 | 3.21 | 2.98 | 132.63M |
| October 12, 2026 | 3.3 | 3.17 | 3.17 | 3.39 | 3.15 | 220.5M |
| October 09, 2026 | 3.02 | 3.41 | 3.41 | 3.56 | 2.99 | 269.15M |
| October 08, 2026 | 3.15 | 2.97 | 2.97 | 3.33 | 2.94 | 93.93M |
| September 30, 2026 | 2.98 | 2.98 | 2.98 | 3 | 2.94 | 25.95M |
| September 29, 2026 | 2.95 | 2.96 | 2.96 | 3 | 2.9 | 23.46M |
| September 28, 2026 | 2.98 | 2.95 | 2.95 | 3.02 | 2.91 | 29.64M |
| September 24, 2026 | 2.99 | 2.98 | 2.98 | 3.14 | 2.96 | 57.06M |
| September 23, 2026 | 3.11 | 2.99 | 2.99 | 3.12 | 2.98 | 37.1M |
| September 22, 2026 | 3.01 | 3.12 | 3.12 | 3.15 | 3.01 | 39.11M |
| September 21, 2026 | 3.01 | 3.11 | 3.11 | 3.12 | 3.01 | 42.52M |
| September 18, 2026 | 3.01 | 3 | 3 | 3.08 | 2.98 | 28M |
| September 17, 2026 | 3.07 | 3 | 3 | 3.07 | 2.93 | 21.99M |
| September 16, 2026 | 2.93 | 2.97 | 2.97 | 2.99 | 2.9 | 18.47M |
| September 15, 2026 | 3.03 | 2.93 | 2.93 | 3.04 | 2.93 | 26.43M |
| September 11, 2026 | 3.07 | 3.01 | 3.01 | 3.07 | 2.95 | 29.66M |
| September 10, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.02 | 23.41M |
| September 09, 2026 | 3.2 | 3.12 | 3.12 | 3.2 | 3.1 | 26.23M |
| September 08, 2026 | 3.13 | 3.2 | 3.2 | 3.2 | 3.1 | 32.39M |
| September 07, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3.05 | 22.6M |
| September 04, 2026 | 3.07 | 3.08 | 3.08 | 3.14 | 3.05 | 25.33M |
| September 03, 2026 | 3.11 | 3.07 | 3.07 | 3.15 | 3.04 | 25.49M |
| September 02, 2026 | 3.19 | 3.12 | 3.12 | 3.2 | 3.09 | 28.58M |
| September 01, 2026 | 3.06 | 3.18 | 3.18 | 3.2 | 3.04 | 44.26M |
| August 31, 2026 | 3.11 | 3.06 | 3.06 | 3.12 | 3.04 | 30.79M |
| August 28, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.07 | 34.09M |
| August 27, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.01 | 36.02M |
| August 26, 2026 | 3.08 | 3.08 | 3.08 | 3.14 | 3.04 | 39.23M |
| August 25, 2026 | 2.9 | 3.03 | 3.03 | 3.07 | 2.85 | 43.85M |
| August 24, 2026 | 3 | 2.91 | 2.91 | 3.04 | 2.87 | 38.15M |
| August 21, 2026 | 3.05 | 3 | 3 | 3.07 | 2.94 | 53.51M |
| August 20, 2026 | 3.05 | 3.12 | 3.12 | 3.39 | 3.05 | 89.96M |
| August 19, 2026 | 3.08 | 2.98 | 2.98 | 3.12 | 2.97 | 34.1M |
| August 18, 2026 | 3.15 | 3.1 | 3.1 | 3.17 | 3.09 | 30.95M |
| August 17, 2026 | 3.09 | 3.14 | 3.14 | 3.15 | 3.05 | 29.26M |
| August 14, 2026 | 3.15 | 3.12 | 3.12 | 3.19 | 3.06 | 40.99M |
| August 13, 2026 | 3.14 | 3.17 | 3.17 | 3.25 | 3.06 | 55.14M |
| August 12, 2026 | 3.09 | 3.15 | 3.15 | 3.16 | 3.07 | 34.71M |
| August 11, 2026 | 3.09 | 3.1 | 3.1 | 3.13 | 3.04 | 31.36M |
| August 10, 2026 | 3.04 | 3.1 | 3.1 | 3.13 | 3.01 | 35.31M |
| August 07, 2026 | 2.99 | 3.04 | 3.04 | 3.05 | 2.93 | 43.61M |
| August 06, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.93 | 31.31M |
| August 05, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.96 | 34.27M |
| August 04, 2026 | 2.95 | 3 | 3 | 3.03 | 2.92 | 48.25M |
| August 03, 2026 | 2.84 | 2.89 | 2.89 | 2.89 | 2.79 | 32.38M |
| July 31, 2026 | 2.74 | 2.81 | 2.81 | 2.83 | 2.73 | 41.13M |
| July 30, 2026 | 2.76 | 2.73 | 2.73 | 2.87 | 2.72 | 39.26M |
| July 29, 2026 | 2.77 | 2.78 | 2.78 | 2.82 | 2.72 | 36.49M |
| July 28, 2026 | 2.74 | 2.77 | 2.77 | 2.84 | 2.72 | 35.49M |
| July 27, 2026 | 2.62 | 2.77 | 2.77 | 2.78 | 2.56 | 48.61M |
| July 24, 2026 | 2.72 | 2.61 | 2.61 | 2.76 | 2.61 | 32.44M |
| July 23, 2026 | 2.63 | 2.73 | 2.73 | 2.75 | 2.62 | 43.33M |
| July 22, 2026 | 2.65 | 2.65 | 2.65 | 2.77 | 2.63 | 43.37M |