Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) 10 years ago, it would be worth ¥542.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.64, while ¥1000 invested 1 year ago would be worth ¥810.04. This corresponds to total returns of -45.76%, -34.34%, -19%, respectively, with annualized returns of -5.93%, -8.06%, -19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.49 | 7.66 | 7.66 | 7.71 | 7.49 | 21.71M |
| November 10, 2026 | 7.44 | 7.52 | 7.52 | 7.53 | 7.33 | 26.29M |
| November 09, 2026 | 7.41 | 7.3 | 7.3 | 7.66 | 7.28 | 29.96M |
| November 06, 2026 | 7.31 | 7.31 | 7.31 | 7.6 | 7.22 | 43.66M |
| November 05, 2026 | 7.33 | 7.89 | 7.89 | 8.23 | 7.32 | 48.35M |
| November 04, 2026 | 6.78 | 7.39 | 7.39 | 7.4 | 6.64 | 35.26M |
| November 03, 2026 | 6.9 | 6.78 | 6.78 | 7.06 | 6.7 | 19.29M |
| November 02, 2026 | 6.88 | 6.99 | 6.99 | 7.04 | 6.58 | 21.59M |
| October 30, 2026 | 6.81 | 6.74 | 6.74 | 7.18 | 6.74 | 22.86M |
| October 29, 2026 | 7.31 | 6.97 | 6.97 | 7.38 | 6.95 | 22.85M |
| October 28, 2026 | 7.04 | 7.34 | 7.34 | 7.41 | 6.99 | 24.62M |
| October 27, 2026 | 7.18 | 6.95 | 6.95 | 7.28 | 6.94 | 18.02M |
| October 26, 2026 | 7.19 | 7.15 | 7.15 | 7.29 | 7.06 | 26.35M |
| October 23, 2026 | 7.04 | 7.27 | 7.27 | 7.32 | 6.51 | 36.88M |
| October 22, 2026 | 7.37 | 6.99 | 6.99 | 7.49 | 6.94 | 26.38M |
| October 21, 2026 | 7.59 | 7.36 | 7.36 | 7.69 | 7.3 | 26.54M |
| October 20, 2026 | 7.28 | 7.49 | 7.49 | 7.59 | 7.16 | 25.83M |
| October 19, 2026 | 7.43 | 7.31 | 7.31 | 7.47 | 7 | 22.48M |
| October 16, 2026 | 7.99 | 7.5 | 7.5 | 7.99 | 7.41 | 17.62M |
| October 15, 2026 | 7.79 | 7.66 | 7.66 | 7.99 | 7.58 | 21.3M |
| October 14, 2026 | 8.56 | 8.09 | 8.09 | 8.59 | 8.06 | 21.75M |
| October 13, 2026 | 8.49 | 8.63 | 8.63 | 8.81 | 8.18 | 22.93M |
| October 12, 2026 | 9.01 | 8.74 | 8.74 | 9.01 | 8.6 | 17.08M |
| October 09, 2026 | 9.46 | 9.1 | 9.1 | 9.46 | 8.39 | 32.1M |
| October 08, 2026 | 10 | 9.58 | 9.58 | 10.13 | 9.4 | 19.39M |
| September 30, 2026 | 10.13 | 9.8 | 9.8 | 10.22 | 9.7 | 20.41M |
| September 29, 2026 | 10.03 | 10.09 | 10.09 | 10.4 | 10.02 | 26.4M |
| September 28, 2026 | 11.72 | 10.26 | 10.26 | 11.77 | 10.2 | 35.74M |
| September 24, 2026 | 11.62 | 11.51 | 11.51 | 12.1 | 11.36 | 33.41M |
| September 23, 2026 | 11.42 | 11.85 | 11.85 | 12.15 | 11.09 | 49.04M |
| September 22, 2026 | 11.5 | 11.63 | 11.63 | 12.37 | 11.46 | 53.73M |
| September 21, 2026 | 11.65 | 11.42 | 11.42 | 11.83 | 11.08 | 48.6M |
| September 18, 2026 | 9.18 | 11.62 | 11.62 | 12.18 | 9.18 | 62.81M |
| September 17, 2026 | 10.26 | 11.49 | 11.49 | 12.12 | 10.25 | 79.13M |
| September 16, 2026 | 10.54 | 10.2 | 10.2 | 10.75 | 10.08 | 50.03M |
| September 15, 2026 | 9.18 | 10.31 | 10.31 | 10.91 | 9.18 | 67.61M |
| September 11, 2026 | 9.18 | 9.11 | 9.11 | 9.27 | 8.43 | 45.08M |
| September 10, 2026 | 8.96 | 9.3 | 9.3 | 10.1 | 8.65 | 65.6M |
| September 09, 2026 | 8.65 | 8.95 | 8.95 | 9.79 | 8.65 | 43.61M |
| September 08, 2026 | 10.7 | 9.83 | 9.83 | 10.8 | 9.64 | 59.04M |
| September 07, 2026 | 8.88 | 10.55 | 10.55 | 10.55 | 8.79 | 39.22M |
| September 04, 2026 | 8.65 | 8.79 | 8.79 | 9.7 | 8.62 | 41.33M |
| September 03, 2026 | 9.01 | 8.69 | 8.69 | 9.22 | 8.51 | 24.12M |
| September 02, 2026 | 9.33 | 9 | 9 | 9.38 | 8.95 | 19.32M |
| September 01, 2026 | 9.63 | 9.5 | 9.5 | 9.68 | 9.43 | 19.55M |
| August 31, 2026 | 10 | 9.67 | 9.67 | 10.03 | 9.5 | 25.01M |
| August 28, 2026 | 10.64 | 10.26 | 10.26 | 10.86 | 10.1 | 24.12M |
| August 27, 2026 | 10.59 | 10.7 | 10.7 | 10.76 | 10.11 | 35.13M |
| August 26, 2026 | 10.9 | 10.53 | 10.53 | 11.08 | 10.43 | 35.24M |
| August 25, 2026 | 9.34 | 10.69 | 10.69 | 11.18 | 9.02 | 58.4M |
| August 24, 2026 | 9.38 | 9.37 | 9.37 | 9.98 | 9.3 | 29.2M |
| August 21, 2026 | 9.75 | 9.32 | 9.32 | 9.92 | 8.78 | 47.28M |
| August 20, 2026 | 8.52 | 9.91 | 9.91 | 9.97 | 8.42 | 42.05M |
| August 19, 2026 | 9.1 | 8.49 | 8.49 | 9.21 | 8.44 | 21.22M |
| August 18, 2026 | 9.52 | 9.22 | 9.22 | 9.63 | 9.06 | 17.16M |
| August 17, 2026 | 9.44 | 9.59 | 9.59 | 9.66 | 9.35 | 15.63M |
| August 14, 2026 | 9.02 | 9.52 | 9.52 | 9.56 | 8.7 | 26.8M |
| August 13, 2026 | 9.19 | 8.93 | 8.93 | 9.24 | 8.75 | 12.5M |
| August 12, 2026 | 9.13 | 9.22 | 9.22 | 9.26 | 8.98 | 11.94M |
| August 11, 2026 | 9.06 | 9.09 | 9.09 | 9.26 | 8.85 | 14.84M |