Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) SHZ
6.92
-0.09(-1.28%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.92
-0.09(-1.28%)
Currency In CNY
If you invested ¥1000 in Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) 10 years ago, it would be worth ¥603.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.16, while ¥1000 invested 1 year ago would be worth ¥829.18. This corresponds to total returns of -39.64%, -8.98%, -17.08%, respectively, with annualized returns of -4.92%, -1.86%, -17.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.34 | 7.01 | 7.01 | 7.38 | 6.98 | 8.22M |
| June 01, 2026 | 7.03 | 7.25 | 7.25 | 7.36 | 6.98 | 10.59M |
| May 29, 2026 | 7.35 | 6.98 | 6.98 | 7.43 | 6.9 | 11.87M |
| May 28, 2026 | 7.33 | 7.35 | 7.35 | 7.43 | 7.12 | 10M |
| May 27, 2026 | 7.66 | 7.33 | 7.33 | 7.69 | 7.28 | 10.59M |
| May 26, 2026 | 7.81 | 7.7 | 7.7 | 7.88 | 7.63 | 9.06M |
| May 25, 2026 | 8.15 | 7.84 | 7.84 | 8.23 | 7.68 | 11.11M |
| May 22, 2026 | 7.73 | 8.12 | 8.12 | 8.22 | 7.71 | 11.2M |
| May 21, 2026 | 8.42 | 8.11 | 8.11 | 8.54 | 8.07 | 7.35M |
| May 20, 2026 | 8.5 | 8.4 | 8.4 | 8.53 | 8.35 | 6.23M |
| May 19, 2026 | 8.52 | 8.56 | 8.56 | 8.62 | 8.41 | 5.71M |
| May 18, 2026 | 8.42 | 8.52 | 8.52 | 8.53 | 8.27 | 7.29M |
| May 15, 2026 | 8.39 | 8.43 | 8.43 | 8.57 | 8.36 | 7.31M |
| May 14, 2026 | 8.53 | 8.35 | 8.35 | 8.53 | 8.35 | 5.32M |
| May 13, 2026 | 8.45 | 8.49 | 8.49 | 8.55 | 8.42 | 4.96M |
| May 12, 2026 | 8.56 | 8.47 | 8.47 | 8.65 | 8.42 | 6.02M |
| May 11, 2026 | 8.69 | 8.6 | 8.6 | 8.69 | 8.5 | 5.57M |
| May 08, 2026 | 8.5 | 8.59 | 8.59 | 8.67 | 8.46 | 5.59M |
| May 07, 2026 | 8.45 | 8.5 | 8.5 | 8.68 | 8.4 | 8.3M |
| May 06, 2026 | 8.45 | 8.4 | 8.4 | 8.56 | 8.32 | 6.93M |
| April 30, 2026 | 8.29 | 8.4 | 8.4 | 8.41 | 8.26 | 6.27M |
| April 29, 2026 | 8.12 | 8.29 | 8.29 | 8.34 | 8.06 | 7.8M |
| April 28, 2026 | 8.12 | 8.11 | 8.11 | 8.25 | 8.02 | 7.43M |
| April 27, 2026 | 7.99 | 8.17 | 8.17 | 8.19 | 7.8 | 8.59M |
| April 24, 2026 | 7.81 | 7.99 | 7.99 | 8.05 | 7.76 | 8.57M |
| April 23, 2026 | 8.06 | 7.83 | 7.83 | 8.1 | 7.77 | 8.72M |
| April 22, 2026 | 8.02 | 8.11 | 8.11 | 8.17 | 7.91 | 7.33M |
| April 21, 2026 | 8 | 8.02 | 8.02 | 8.07 | 7.92 | 7.13M |
| April 20, 2026 | 8.02 | 8.04 | 8.04 | 8.05 | 7.95 | 5.14M |
| April 17, 2026 | 8 | 8.02 | 8.02 | 8.08 | 7.93 | 6.47M |
| April 16, 2026 | 7.83 | 8.01 | 8.01 | 8.07 | 7.73 | 8.04M |
| April 15, 2026 | 7.9 | 7.79 | 7.79 | 7.95 | 7.74 | 5.51M |
| April 14, 2026 | 7.99 | 7.85 | 7.85 | 7.99 | 7.75 | 5.3M |
| April 13, 2026 | 7.88 | 7.88 | 7.88 | 7.96 | 7.8 | 4.04M |
| April 10, 2026 | 7.9 | 7.94 | 7.94 | 8.03 | 7.86 | 4.92M |
| April 09, 2026 | 8.01 | 7.84 | 7.84 | 8.04 | 7.8 | 6.04M |
| April 08, 2026 | 7.84 | 8.04 | 8.04 | 8.07 | 7.84 | 6.98M |
| April 07, 2026 | 7.5 | 7.66 | 7.66 | 7.77 | 7.47 | 7.26M |
| April 03, 2026 | 7.74 | 7.5 | 7.5 | 7.77 | 7.4 | 7.48M |
| April 02, 2026 | 7.83 | 7.68 | 7.68 | 7.92 | 7.58 | 6.16M |
| April 01, 2026 | 7.63 | 7.87 | 7.87 | 8 | 7.63 | 5.13M |
| March 31, 2026 | 7.94 | 7.77 | 7.77 | 8.08 | 7.75 | 7M |
| March 30, 2026 | 7.8 | 7.95 | 7.95 | 7.97 | 7.64 | 8.19M |
| March 27, 2026 | 7.63 | 7.85 | 7.85 | 7.89 | 7.57 | 6.65M |
| March 26, 2026 | 7.88 | 7.69 | 7.69 | 7.98 | 7.62 | 7.31M |
| March 25, 2026 | 7.79 | 7.86 | 7.86 | 8.01 | 7.79 | 9.16M |
| March 24, 2026 | 7.58 | 7.73 | 7.73 | 7.74 | 7.35 | 12.35M |
| March 23, 2026 | 7.9 | 7.42 | 7.42 | 7.9 | 7.25 | 12.6M |
| March 20, 2026 | 8.47 | 8.02 | 8.02 | 8.59 | 8 | 8.78M |
| March 19, 2026 | 8.66 | 8.48 | 8.48 | 8.73 | 8.42 | 6.2M |
| March 18, 2026 | 8.6 | 8.74 | 8.74 | 8.76 | 8.47 | 5.95M |
| March 17, 2026 | 8.84 | 8.54 | 8.54 | 8.85 | 8.5 | 5.25M |
| March 16, 2026 | 8.7 | 8.81 | 8.81 | 8.88 | 8.6 | 5.9M |
| March 13, 2026 | 8.73 | 8.7 | 8.7 | 8.9 | 8.66 | 5.36M |
| March 12, 2026 | 8.98 | 8.74 | 8.74 | 9 | 8.71 | 5.88M |
| March 11, 2026 | 9.11 | 8.98 | 8.98 | 9.14 | 8.92 | 6.06M |
| March 10, 2026 | 8.56 | 8.98 | 9.05 | 9 | 8.56 | 3.42M |
| March 09, 2026 | 8.77 | 8.75 | 8.75 | 8.84 | 8.61 | 7.46M |
| March 06, 2026 | 8.56 | 8.9 | 8.9 | 8.91 | 8.56 | 8.79M |
| March 05, 2026 | 8.53 | 8.64 | 8.64 | 8.76 | 8.53 | 10.87M |