Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) SHZ

6.92

-0.09(-1.28%)

Updated at June 03 03:04PM

Currency In CNY

300112.SZ Historical Return

If you invested ¥1000 in Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) 10 years ago, it would be worth ¥603.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.16, while ¥1000 invested 1 year ago would be worth ¥829.18. This corresponds to total returns of -39.64%, -8.98%, -17.08%, respectively, with annualized returns of -4.92%, -1.86%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300112.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.347.017.017.386.988.22M
June 01, 20267.037.257.257.366.9810.59M
May 29, 20267.356.986.987.436.911.87M
May 28, 20267.337.357.357.437.1210M
May 27, 20267.667.337.337.697.2810.59M
May 26, 20267.817.77.77.887.639.06M
May 25, 20268.157.847.848.237.6811.11M
May 22, 20267.738.128.128.227.7111.2M
May 21, 20268.428.118.118.548.077.35M
May 20, 20268.58.48.48.538.356.23M
May 19, 20268.528.568.568.628.415.71M
May 18, 20268.428.528.528.538.277.29M
May 15, 20268.398.438.438.578.367.31M
May 14, 20268.538.358.358.538.355.32M
May 13, 20268.458.498.498.558.424.96M
May 12, 20268.568.478.478.658.426.02M
May 11, 20268.698.68.68.698.55.57M
May 08, 20268.58.598.598.678.465.59M
May 07, 20268.458.58.58.688.48.3M
May 06, 20268.458.48.48.568.326.93M
April 30, 20268.298.48.48.418.266.27M
April 29, 20268.128.298.298.348.067.8M
April 28, 20268.128.118.118.258.027.43M
April 27, 20267.998.178.178.197.88.59M
April 24, 20267.817.997.998.057.768.57M
April 23, 20268.067.837.838.17.778.72M
April 22, 20268.028.118.118.177.917.33M
April 21, 202688.028.028.077.927.13M
April 20, 20268.028.048.048.057.955.14M
April 17, 202688.028.028.087.936.47M
April 16, 20267.838.018.018.077.738.04M
April 15, 20267.97.797.797.957.745.51M
April 14, 20267.997.857.857.997.755.3M
April 13, 20267.887.887.887.967.84.04M
April 10, 20267.97.947.948.037.864.92M
April 09, 20268.017.847.848.047.86.04M
April 08, 20267.848.048.048.077.846.98M
April 07, 20267.57.667.667.777.477.26M
April 03, 20267.747.57.57.777.47.48M
April 02, 20267.837.687.687.927.586.16M
April 01, 20267.637.877.8787.635.13M
March 31, 20267.947.777.778.087.757M
March 30, 20267.87.957.957.977.648.19M
March 27, 20267.637.857.857.897.576.65M
March 26, 20267.887.697.697.987.627.31M
March 25, 20267.797.867.868.017.799.16M
March 24, 20267.587.737.737.747.3512.35M
March 23, 20267.97.427.427.97.2512.6M
March 20, 20268.478.028.028.5988.78M
March 19, 20268.668.488.488.738.426.2M
March 18, 20268.68.748.748.768.475.95M
March 17, 20268.848.548.548.858.55.25M
March 16, 20268.78.818.818.888.65.9M
March 13, 20268.738.78.78.98.665.36M
March 12, 20268.988.748.7498.715.88M
March 11, 20269.118.988.989.148.926.06M
March 10, 20268.568.989.0598.563.42M
March 09, 20268.778.758.758.848.617.46M
March 06, 20268.568.98.98.918.568.79M
March 05, 20268.538.648.648.768.5310.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved