Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) 10 years ago, it would be worth ¥579.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.41, while ¥1000 invested 1 year ago would be worth ¥747.14. This corresponds to total returns of -42.1%, -26.36%, -25.29%, respectively, with annualized returns of -5.31%, -5.93%, -25.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.56 | 7.18 | 7.18 | 7.19 | 6.56 | 20.28M |
| July 30, 2026 | 6.47 | 6.58 | 6.58 | 6.69 | 6.37 | 15.32M |
| July 29, 2026 | 6.42 | 6.48 | 6.48 | 6.54 | 6.39 | 11.42M |
| July 28, 2026 | 6.2 | 6.38 | 6.38 | 6.52 | 6.1 | 13.78M |
| July 27, 2026 | 6.04 | 6.25 | 6.25 | 6.3 | 6.01 | 9.81M |
| July 24, 2026 | 6.18 | 6.07 | 6.07 | 6.26 | 6.07 | 10.88M |
| July 23, 2026 | 6.2 | 6.29 | 6.29 | 6.35 | 6.06 | 19.3M |
| July 22, 2026 | 6.65 | 6.27 | 6.27 | 6.8 | 6.2 | 26.72M |
| July 21, 2026 | 6.02 | 6.69 | 6.69 | 6.88 | 5.52 | 40.99M |
| July 20, 2026 | 6.63 | 5.92 | 5.92 | 6.63 | 5.2 | 23.85M |
| July 17, 2026 | 6.55 | 6.5 | 6.5 | 6.84 | 6.43 | 25.38M |
| July 16, 2026 | 6.21 | 6.51 | 6.51 | 6.96 | 6.15 | 26.54M |
| July 15, 2026 | 5.99 | 6.23 | 6.23 | 6.4 | 5.94 | 10.89M |
| July 14, 2026 | 5.8 | 6.01 | 6.01 | 6.03 | 5.72 | 6.36M |
| July 13, 2026 | 6.1 | 5.8 | 5.8 | 6.14 | 5.76 | 6.32M |
| July 10, 2026 | 5.96 | 6.1 | 6.1 | 6.22 | 5.88 | 6.9M |
| July 09, 2026 | 5.95 | 5.98 | 5.98 | 6.04 | 5.78 | 6.1M |
| July 08, 2026 | 6.03 | 5.95 | 5.95 | 6.03 | 5.85 | 5.79M |
| July 07, 2026 | 6.21 | 6.03 | 6.03 | 6.25 | 5.99 | 5.8M |
| July 06, 2026 | 6.36 | 6.23 | 6.23 | 6.47 | 6.18 | 8.34M |
| July 03, 2026 | 6.27 | 6.41 | 6.41 | 6.47 | 6.21 | 9.71M |
| July 02, 2026 | 6.38 | 6.19 | 6.19 | 6.49 | 6.16 | 7.97M |
| July 01, 2026 | 6.15 | 6.36 | 6.36 | 6.42 | 6.12 | 8.48M |
| June 30, 2026 | 6.11 | 6.19 | 6.19 | 6.28 | 6 | 6.34M |
| June 29, 2026 | 6.16 | 6.1 | 6.1 | 6.24 | 5.9 | 6.98M |
| June 26, 2026 | 6.26 | 6.16 | 6.16 | 6.3 | 6.07 | 6.36M |
| June 25, 2026 | 6.44 | 6.33 | 6.33 | 6.51 | 6.24 | 6.38M |
| June 24, 2026 | 6.74 | 6.44 | 6.44 | 6.79 | 6.34 | 8.34M |
| June 23, 2026 | 6.64 | 6.74 | 6.74 | 6.82 | 6.57 | 7.12M |
| June 22, 2026 | 6.47 | 6.68 | 6.68 | 6.7 | 6.27 | 8.56M |
| June 18, 2026 | 6.8 | 6.58 | 6.58 | 6.8 | 6.42 | 7.18M |
| June 17, 2026 | 6.84 | 6.63 | 6.63 | 6.87 | 6.6 | 8.18M |
| June 16, 2026 | 6.8 | 6.9 | 6.9 | 6.92 | 6.62 | 9.31M |
| June 15, 2026 | 6.79 | 6.84 | 6.84 | 6.99 | 6.73 | 7.99M |
| June 12, 2026 | 6.8 | 6.76 | 6.76 | 6.92 | 6.63 | 6.93M |
| June 11, 2026 | 6.77 | 6.75 | 6.75 | 6.84 | 6.62 | 5.95M |
| June 10, 2026 | 6.93 | 6.82 | 6.82 | 7.02 | 6.68 | 7.24M |
| June 09, 2026 | 6.97 | 6.99 | 6.99 | 7.15 | 6.88 | 9.59M |
| June 08, 2026 | 6.97 | 6.93 | 6.93 | 7.22 | 6.75 | 10.27M |
| June 05, 2026 | 6.83 | 7.1 | 7.1 | 7.26 | 6.68 | 9.49M |
| June 04, 2026 | 6.91 | 6.84 | 6.84 | 6.99 | 6.77 | 6.7M |
| June 03, 2026 | 7.04 | 6.92 | 6.92 | 7.08 | 6.88 | 7.52M |
| June 02, 2026 | 7.34 | 7.01 | 7.01 | 7.38 | 6.98 | 8.22M |
| June 01, 2026 | 7.03 | 7.25 | 7.25 | 7.36 | 6.98 | 10.59M |
| May 29, 2026 | 7.35 | 6.98 | 6.98 | 7.43 | 6.9 | 11.87M |
| May 28, 2026 | 7.33 | 7.35 | 7.35 | 7.43 | 7.12 | 10M |
| May 27, 2026 | 7.66 | 7.33 | 7.33 | 7.69 | 7.28 | 10.59M |
| May 26, 2026 | 7.81 | 7.7 | 7.7 | 7.88 | 7.63 | 9.06M |
| May 25, 2026 | 8.15 | 7.84 | 7.84 | 8.23 | 7.68 | 11.11M |
| May 22, 2026 | 7.73 | 8.12 | 8.12 | 8.22 | 7.71 | 11.2M |
| May 21, 2026 | 8.42 | 8.11 | 8.11 | 8.54 | 8.07 | 7.35M |
| May 20, 2026 | 8.5 | 8.4 | 8.4 | 8.53 | 8.35 | 6.23M |
| May 19, 2026 | 8.52 | 8.56 | 8.56 | 8.62 | 8.41 | 5.71M |
| May 18, 2026 | 8.42 | 8.52 | 8.52 | 8.53 | 8.27 | 7.29M |
| May 15, 2026 | 8.39 | 8.43 | 8.43 | 8.57 | 8.36 | 7.31M |
| May 14, 2026 | 8.53 | 8.35 | 8.35 | 8.53 | 8.35 | 5.32M |
| May 13, 2026 | 8.45 | 8.49 | 8.49 | 8.55 | 8.42 | 4.96M |
| May 12, 2026 | 8.56 | 8.47 | 8.47 | 8.65 | 8.42 | 6.02M |
| May 11, 2026 | 8.69 | 8.6 | 8.6 | 8.69 | 8.5 | 5.57M |
| May 08, 2026 | 8.5 | 8.59 | 8.59 | 8.67 | 8.46 | 5.59M |