Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) SHZ

Currency In CNY

AD

300112.SZ Historical Return

If you invested ¥1000 in Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) 10 years ago, it would be worth ¥746.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.94, while ¥1000 invested 1 year ago would be worth ¥1,117.45. This corresponds to total returns of -25.3%, 3.59%, 11.74%, respectively, with annualized returns of -2.88%, 0.71%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300112.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202610.139.89.810.229.720.41M
September 29, 202610.0310.0910.0910.410.0226.4M
September 28, 202611.7210.2610.2611.7710.235.74M
September 24, 202611.6211.5111.5112.111.3633.41M
September 23, 202611.4211.8511.8512.1511.0949.04M
September 22, 202611.511.6311.6312.3711.4653.73M
September 21, 202611.6511.4211.4211.8311.0848.6M
September 18, 20269.1811.6211.6212.189.1862.81M
September 17, 202610.2611.4911.4912.1210.2579.13M
September 16, 202610.5410.210.210.7510.0850.03M
September 15, 20269.1810.3110.3110.919.1867.61M
September 11, 20269.189.119.119.278.4345.08M
September 10, 20268.969.39.310.18.6565.6M
September 09, 20268.658.958.959.798.6543.61M
September 08, 202610.79.839.8310.89.6459.04M
September 07, 20268.8810.5510.5510.558.7939.22M
September 04, 20268.658.798.799.78.6241.33M
September 03, 20269.018.698.699.228.5124.12M
September 02, 20269.33999.388.9519.32M
September 01, 20269.639.59.59.689.4319.55M
August 31, 2026109.679.6710.039.525.01M
August 28, 202610.6410.2610.2610.8610.124.12M
August 27, 202610.5910.710.710.7610.1135.13M
August 26, 202610.910.5310.5311.0810.4335.24M
August 25, 20269.3410.6910.6911.189.0258.4M
August 24, 20269.389.379.379.989.329.2M
August 21, 20269.759.329.329.928.7847.28M
August 20, 20268.529.919.919.978.4242.05M
August 19, 20269.18.498.499.218.4421.22M
August 18, 20269.529.229.229.639.0617.16M
August 17, 20269.449.599.599.669.3515.63M
August 14, 20269.029.529.529.568.726.8M
August 13, 20269.198.938.939.248.7512.5M
August 12, 20269.139.229.229.268.9811.94M
August 11, 20269.069.099.099.268.8514.84M
August 10, 20268.889.149.149.178.7618.58M
August 07, 20268.458.918.919.178.324.49M
August 06, 20268.328.458.458.528.2115.54M
August 05, 20268.28.318.318.448.1923.81M
August 04, 202688.358.358.497.8433.6M
August 03, 20267.248.098.098.337.1542.41M
July 31, 20266.567.187.187.196.5620.28M
July 30, 20266.476.586.586.696.3715.32M
July 29, 20266.426.486.486.546.3911.42M
July 28, 20266.26.386.386.526.113.78M
July 27, 20266.046.256.256.36.019.81M
July 24, 20266.186.076.076.266.0710.88M
July 23, 20266.26.296.296.356.0619.3M
July 22, 20266.656.276.276.86.226.72M
July 21, 20266.026.696.696.885.5240.99M
July 20, 20266.635.925.926.635.223.85M
July 17, 20266.556.56.56.846.4325.38M
July 16, 20266.216.516.516.966.1526.54M
July 15, 20265.996.236.236.45.9410.89M
July 14, 20265.86.016.016.035.726.36M
July 13, 20266.15.85.86.145.766.32M
July 10, 20265.966.16.16.225.886.9M
July 09, 20265.955.985.986.045.786.1M
July 08, 20266.035.955.956.035.855.79M
July 07, 20266.216.036.036.255.995.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved