Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) SHZ

Currency In CNY

AD

300112.SZ Historical Return

If you invested ¥1000 in Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) 10 years ago, it would be worth ¥426.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.3, while ¥1000 invested 1 year ago would be worth ¥635.96. This corresponds to total returns of -57.35%, -35.77%, -36.4%, respectively, with annualized returns of -8.16%, -8.47%, -36.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300112.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.966.16.16.225.886.9M
July 09, 20265.955.985.986.045.786.1M
July 08, 20266.035.955.956.035.855.79M
July 07, 20266.216.036.036.255.995.8M
July 06, 20266.366.236.236.476.188.34M
July 03, 20266.276.416.416.476.219.71M
July 02, 20266.386.196.196.496.167.97M
July 01, 20266.156.366.366.426.128.48M
June 30, 20266.116.196.196.2866.34M
June 29, 20266.166.16.16.245.96.98M
June 26, 20266.266.166.166.36.076.36M
June 25, 20266.446.336.336.516.246.38M
June 24, 20266.746.446.446.796.348.34M
June 23, 20266.646.746.746.826.577.12M
June 22, 20266.476.686.686.76.278.56M
June 18, 20266.86.586.586.86.427.18M
June 17, 20266.846.636.636.876.68.18M
June 16, 20266.86.96.96.926.629.31M
June 15, 20266.796.846.846.996.737.99M
June 12, 20266.86.766.766.926.636.93M
June 11, 20266.776.756.756.846.625.95M
June 10, 20266.936.826.827.026.687.24M
June 09, 20266.976.996.997.156.889.59M
June 08, 20266.976.936.937.226.7510.27M
June 05, 20266.837.17.17.266.689.49M
June 04, 20266.916.846.846.996.776.7M
June 03, 20267.046.926.927.086.887.52M
June 02, 20267.347.017.017.386.988.22M
June 01, 20267.037.257.257.366.9810.59M
May 29, 20267.356.986.987.436.911.87M
May 28, 20267.337.357.357.437.1210M
May 27, 20267.667.337.337.697.2810.59M
May 26, 20267.817.77.77.887.639.06M
May 25, 20268.157.847.848.237.6811.11M
May 22, 20267.738.128.128.227.7111.2M
May 21, 20268.428.118.118.548.077.35M
May 20, 20268.58.48.48.538.356.23M
May 19, 20268.528.568.568.628.415.71M
May 18, 20268.428.528.528.538.277.29M
May 15, 20268.398.438.438.578.367.31M
May 14, 20268.538.358.358.538.355.32M
May 13, 20268.458.498.498.558.424.96M
May 12, 20268.568.478.478.658.426.02M
May 11, 20268.698.68.68.698.55.57M
May 08, 20268.58.598.598.678.465.59M
May 07, 20268.458.58.58.688.48.3M
May 06, 20268.458.48.48.568.326.93M
April 30, 20268.298.48.48.418.266.27M
April 29, 20268.128.298.298.348.067.8M
April 28, 20268.128.118.118.258.027.43M
April 27, 20267.998.178.178.197.88.59M
April 24, 20267.817.997.998.057.768.57M
April 23, 20268.067.837.838.17.778.72M
April 22, 20268.028.118.118.177.917.33M
April 21, 202688.028.028.077.927.13M
April 20, 20268.028.048.048.057.955.14M
April 17, 202688.028.028.087.936.47M
April 16, 20267.838.018.018.077.738.04M
April 15, 20267.97.797.797.957.745.51M
April 14, 20267.997.857.857.997.755.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved