Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) SHZ

Currency In CNY

AD

300112.SZ Historical Return

If you invested ¥1000 in Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) 10 years ago, it would be worth ¥559.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.88, while ¥1000 invested 1 year ago would be worth ¥836.24. This corresponds to total returns of -44.01%, -32.21%, -16.38%, respectively, with annualized returns of -5.63%, -7.48%, -16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300112.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.497.667.667.717.4921.71M
November 10, 20267.447.527.527.537.3326.29M
November 09, 20267.417.37.37.667.2829.96M
November 06, 20267.317.317.317.67.2243.66M
November 05, 20267.337.897.898.237.3248.35M
November 04, 20266.787.397.397.46.6435.26M
November 03, 20266.96.786.787.066.719.29M
November 02, 20266.886.996.997.046.5821.59M
October 30, 20266.816.746.747.186.7422.86M
October 29, 20267.316.976.977.386.9522.85M
October 28, 20267.047.347.347.416.9924.62M
October 27, 20267.186.956.957.286.9418.02M
October 26, 20267.197.157.157.297.0626.35M
October 23, 20267.047.277.277.326.5136.88M
October 22, 20267.376.996.997.496.9426.38M
October 21, 20267.597.367.367.697.326.54M
October 20, 20267.287.497.497.597.1625.83M
October 19, 20267.437.317.317.47722.48M
October 16, 20267.997.57.57.997.4117.62M
October 15, 20267.797.667.667.997.5821.3M
October 14, 20268.568.098.098.598.0621.75M
October 13, 20268.498.638.638.818.1822.93M
October 12, 20269.018.748.749.018.617.08M
October 09, 20269.469.19.19.468.3932.1M
October 08, 2026109.589.5810.139.419.39M
September 30, 202610.139.89.810.229.720.41M
September 29, 202610.0310.0910.0910.410.0226.4M
September 28, 202611.7210.2610.2611.7710.235.74M
September 24, 202611.6211.5111.5112.111.3633.41M
September 23, 202611.4211.8511.8512.1511.0949.04M
September 22, 202611.511.6311.6312.3711.4653.73M
September 21, 202611.6511.4211.4211.8311.0848.6M
September 18, 20269.1811.6211.6212.189.1862.81M
September 17, 202610.2611.4911.4912.1210.2579.13M
September 16, 202610.5410.210.210.7510.0850.03M
September 15, 20269.1810.3110.3110.919.1867.61M
September 11, 20269.189.119.119.278.4345.08M
September 10, 20268.969.39.310.18.6565.6M
September 09, 20268.658.958.959.798.6543.61M
September 08, 202610.79.839.8310.89.6459.04M
September 07, 20268.8810.5510.5510.558.7939.22M
September 04, 20268.658.798.799.78.6241.33M
September 03, 20269.018.698.699.228.5124.12M
September 02, 20269.33999.388.9519.32M
September 01, 20269.639.59.59.689.4319.55M
August 31, 2026109.679.6710.039.525.01M
August 28, 202610.6410.2610.2610.8610.124.12M
August 27, 202610.5910.710.710.7610.1135.13M
August 26, 202610.910.5310.5311.0810.4335.24M
August 25, 20269.3410.6910.6911.189.0258.4M
August 24, 20269.389.379.379.989.329.2M
August 21, 20269.759.329.329.928.7847.28M
August 20, 20268.529.919.919.978.4242.05M
August 19, 20269.18.498.499.218.4421.22M
August 18, 20269.529.229.229.639.0617.16M
August 17, 20269.449.599.599.669.3515.63M
August 14, 20269.029.529.529.568.726.8M
August 13, 20269.198.938.939.248.7512.5M
August 12, 20269.139.229.229.268.9811.94M
August 11, 20269.069.099.099.268.8514.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved