Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ) SHZ

8.99

+0.06(+0.67%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.968.998.999.158.710.64M
January 13, 20268.988.938.939.058.857.32M
January 12, 20268.888.988.989.048.828.13M
January 09, 20268.838.818.818.858.76.96M
January 08, 20268.68.798.798.838.587.63M
January 07, 20268.748.68.68.748.556.02M
January 06, 20268.728.728.728.828.646.59M
January 05, 20268.648.688.688.778.635.47M
December 31, 20258.598.618.618.688.44.6M
December 30, 20258.568.598.598.698.523.86M
December 29, 20258.598.638.638.678.534.85M
December 26, 20258.718.598.598.728.584.35M
December 25, 20258.588.78.78.728.485.35M
December 24, 20258.388.548.548.578.354.72M
December 23, 20258.448.388.388.58.354.32M
December 22, 20258.538.58.58.668.475.05M
December 19, 20258.428.548.548.558.355.61M
December 18, 20258.188.368.368.48.097.38M
December 17, 20258.28.188.188.337.996.97M
December 16, 20258.468.238.238.478.26.27M
December 15, 20258.448.478.478.568.326.11M
December 12, 20258.578.438.438.738.428.05M
December 11, 20258.938.558.558.938.548.48M
December 10, 20259.128.898.899.168.886.91M
December 09, 20259.189.169.169.249.085.72M
December 08, 20259.119.189.189.239.095.31M
December 05, 20258.869.099.099.128.785.25M
December 04, 20258.888.868.869.058.833.9M
December 03, 20259.088.978.979.128.915.03M
December 02, 20259.149.089.089.189.025.01M
December 01, 20259.099.159.159.329.097.04M
November 28, 20258.889.19.19.18.855.32M
November 27, 20258.818.958.959.038.774.59M
November 26, 20258.988.828.829.138.825.45M
November 25, 20258.918.978.979.118.916.09M
November 24, 20258.688.888.888.958.678.01M
November 21, 20259.068.638.639.168.559.37M
November 20, 20259.179.129.129.239.045.27M
November 19, 20259.359.129.129.399.097.01M
November 18, 20259.359.279.279.369.25.29M
November 17, 20259.339.359.359.389.236.21M
November 14, 20259.239.269.269.379.176.35M
November 13, 20259.189.229.229.259.115.56M
November 12, 20259.279.169.169.279.085.14M
November 11, 20259.199.259.259.39.174.39M
November 10, 20259.289.199.199.39.164.79M
November 07, 20259.239.249.249.39.194.4M
November 06, 20259.299.279.279.299.185.83M
November 05, 20259.189.279.279.39.17.22M
November 04, 20259.199.219.219.259.16.82M
November 03, 20259.049.179.179.189.046.34M
October 31, 20258.989.039.039.088.934.62M
October 30, 202598.978.979.18.945.15M
October 29, 20259.139.059.059.168.984.89M
October 28, 20259.059.129.129.178.955.71M
October 27, 20259.029.059.059.18.895.32M
October 24, 20258.93999.078.884.73M
October 23, 20258.868.938.938.938.734.81M
October 22, 20258.848.878.878.948.774.39M
October 21, 20258.78.868.868.868.596.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved