Hangzhou Shunwang Technology Co,Ltd (300113.SZ) SHZ

21.68

-0.27(-1.23%)

Updated at June 02 03:04PM

Currency In CNY

300113.SZ Historical Return

If you invested ¥1000 in Hangzhou Shunwang Technology Co,Ltd (300113.SZ) 10 years ago, it would be worth ¥555.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.11, while ¥1000 invested 1 year ago would be worth ¥1,178.26. This corresponds to total returns of -44.44%, 69.11%, 17.83%, respectively, with annualized returns of -5.7%, 11.07%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300113.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.9821.6821.6822.1620.9724.95M
June 01, 202621.7921.9521.9522.5621.7625.16M
May 29, 202622.6321.8321.8323.0521.5427.66M
May 28, 202622.8422.7522.7522.9922.324.09M
May 27, 202623.5222.4922.4923.822.438.73M
May 26, 202625.7123.8723.8725.7523.152.79M
May 25, 202625.8125.9525.9526.0725.0835.09M
May 22, 202625.3525.6625.6625.6824.9628.64M
May 21, 20262825.1625.16282543.19M
May 20, 202627.526.4226.4227.8626.242.36M
May 19, 202627.0327.8827.882826.5141.36M
May 18, 20262827.0327.0328.3226.8241.5M
May 15, 202628.2527.2727.2728.826.9753.52M
May 14, 202630.528.0128.0130.6628.0164.58M
May 13, 202628.5303030.1728.4277.38M
May 12, 202627.829.0429.0429.8827.0383.7M
May 11, 202628.527.927.928.7927.6543.23M
May 08, 202628.328.328.328.928.0341.89M
May 07, 202627.4128.9228.9229.2627.2160.45M
May 06, 202626.8727.3927.3928.0926.6666.46M
April 30, 202625.825.2625.2626.1324.937.09M
April 29, 202625.4625.9125.9126.4925.3538.38M
April 28, 202626.2325.4725.4726.625.3438.19M
April 27, 202627.3726.426.427.3726.1642.22M
April 24, 202628.5527.4527.4528.7326.3857.46M
April 23, 202629.3528.8128.8129.6928.548.71M
April 22, 202628.429.6829.6829.828.173.68M
April 21, 202628.8128.3828.3828.8427.4749.81M
April 20, 202629.1328.9728.9729.3828.7651.48M
April 17, 202629.7929.3729.3730.1629.1168.2M
April 16, 202629.1830.0930.0930.4429.0692.98M
April 15, 202629.1429.1829.1829.8628.4567.3M
April 14, 202629.61292930.328.6871.28M
April 13, 202627.8828.6128.6129.227.6653.59M
April 10, 202628.2928.3928.3929.3827.862.22M
April 09, 202627.9527.8927.8928.427.7351.77M
April 08, 202626.5328.5928.5928.726.3193.81M
April 07, 202626.7225.2525.2526.9625.0555.9M
April 03, 202626.9526.6626.6627.5626.3155.95M
April 02, 202628.5226.6226.6228.6426.2764.2M
April 01, 202627.2728.5528.5529.827.2482.61M
March 31, 202627.2726.4326.4327.6726.3744.53M
March 30, 202626.727.7127.7127.9925.6958.71M
March 27, 202627.7227.8427.8429.1827.5661.54M
March 26, 20262928.4228.4229.5728.2568.42M
March 25, 202629.2129.3929.3930.929.21118.11M
March 24, 202628.629.1929.1929.527.7896.95M
March 23, 202627.1328.1828.1828.9726.9374M
March 20, 202628.9827.6127.6129.1527.5659.37M
March 19, 202628.5129.0929.0929.628.2579.37M
March 18, 202626.4729.0429.0429.326.47100.11M
March 17, 202627.1125.9525.9527.2425.9141.03M
March 16, 202626.8272727.1525.656.63M
March 13, 202628.6326.9226.9228.826.781.93M
March 12, 202629.1629.6929.6930.8628.6104.74M
March 11, 202629.3729.1729.1730.2429.0289.1M
March 10, 202624.329.6430.0631.8824.395.86M
March 09, 202625.0129.3629.3629.3625.01118.8M
March 06, 202624.324.4724.4724.8524.0725M
March 05, 202625.1824.5424.5425.2824.2835.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved