Hangzhou Shunwang Technology Co,Ltd (300113.SZ) SHZ

Currency In CNY

AD

300113.SZ Historical Return

If you invested ¥1000 in Hangzhou Shunwang Technology Co,Ltd (300113.SZ) 10 years ago, it would be worth ¥459.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.08, while ¥1000 invested 1 year ago would be worth ¥606.78. This corresponds to total returns of -54.04%, 14.31%, -39.32%, respectively, with annualized returns of -7.48%, 2.71%, -39.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300113.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.5415.6815.6815.9915.5413.34M
October 20, 202615.0715.4915.4915.5314.9611.58M
October 19, 202614.915.1515.1515.314.910.27M
October 16, 202615.8215.0615.061614.9615.92M
October 15, 202615.815.6115.6116.3615.5817.79M
October 14, 202616.0216.2316.2316.5315.6820.73M
October 13, 202615.6216.0716.0716.1914.814.47M
October 12, 202615.6515.7815.7815.9315.5211.12M
October 09, 202615.1815.7815.7815.8714.7217.67M
October 08, 202615.8515.215.215.9315.0715.46M
September 30, 202616.2615.9115.9116.2615.99.64M
September 29, 202615.7116.0516.0516.2415.6313.15M
September 28, 202616.2915.7315.7316.3215.6813.33M
September 24, 202616.6116.3216.3216.8416.2914.2M
September 23, 202615.9816.7616.7617.215.9821.51M
September 22, 202615.9817.3517.3517.815.9849.76M
September 21, 202616.1416.1616.1616.2516.089.83M
September 18, 202615.9816.0816.0816.1315.9310.41M
September 17, 202615.7115.8315.8315.9415.697.81M
September 16, 202616.415.8315.8316.415.4911.16M
September 15, 202616.415.7315.7316.415.729.77M
September 11, 202617.116.0416.0417.115.9413.4M
September 10, 202616.616.5316.5316.6816.439.44M
September 09, 20261716.6916.6917.1116.614.52M
September 08, 202617.2717.0717.0717.5417.0314.76M
September 07, 202617.2217.3117.3117.5517.1817.7M
September 04, 202617.117.2417.2418.0817.0136.65M
September 03, 202616.9116.9516.9517.1316.7313.28M
September 02, 202616.7816.8316.8317.0216.5913.66M
September 01, 202616.916.9916.9917.2116.7118.48M
August 31, 20261616.8816.8816.9815.9124.48M
August 28, 202616.516.2816.2816.716.2622.5M
August 27, 202616.1516.2116.2116.2315.9713.96M
August 26, 202615.9916.0916.0916.2815.9112.13M
August 25, 202615.916.0216.0216.115.518.12M
August 24, 202616.7116.1416.1416.7215.9614.22M
August 21, 202616.6916.6916.6916.7716.3910.54M
August 20, 202616.9516.7916.7917.0816.7213.84M
August 19, 202617.616.7316.7317.6116.6626.67M
August 18, 202618.5218.0518.0518.5417.8827.13M
August 17, 202618.7618.718.718.818.1634.97M
August 14, 202617.9718.8618.8618.8917.6844.31M
August 13, 202618.4518.0218.0218.8118.0232.94M
August 12, 202618.3618.2618.2618.5618.1320.36M
August 11, 202618.3418.2718.2718.6218.0120.02M
August 10, 202618.518.2918.2918.6217.9924.66M
August 07, 202618.6718.5118.5119.1218.1830.12M
August 06, 202618.818.6618.6619.1818.4428.33M
August 05, 202618.9119.0219.0219.2918.8337.78M
August 04, 202618.7519.1219.1219.318.6441.44M
August 03, 202618.2318.718.719.0818.0246.78M
July 31, 202617.15181818.3917.1545.42M
July 30, 202617.2416.7116.7117.616.628.4M
July 29, 202616.5917.417.417.616.1638.03M
July 28, 202616.316.6416.6416.6616.2416.18M
July 27, 202615.8316.5116.5116.5215.7519.99M
July 23, 202617.0516.9316.9317.2416.6823.19M
July 22, 202617.4617.1817.1817.9317.0833.55M
July 21, 202616.7917.6817.6817.6816.4740.76M
July 20, 202616.8317.0917.0917.4416.3836.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved