Hangzhou Shunwang Technology Co,Ltd (300113.SZ) SHZ

19.42

+0.06(+0.31%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.119.3619.3620.119.239.11M
December 03, 202520.0919.519.520.1819.3914.81M
December 02, 202520.5520.0920.0920.720.0713.11M
December 01, 202520.0920.5620.5620.6320.0913.23M
November 28, 202520.120.2220.2220.3120.029.74M
November 27, 202520.4920.1820.1820.6920.1513.87M
November 26, 202520.5520.3820.3820.7520.3215.74M
November 25, 202520.4520.6620.6620.920.4127.94M
November 24, 202519.7820.4720.4720.5819.6523.42M
November 21, 202519.6419.7219.7219.9919.3919.67M
November 20, 202520.0919.8519.8520.1619.829.4M
November 19, 202520.2219.9219.9220.3319.7713.95M
November 18, 202520.0420.3220.3220.4319.9118.79M
November 17, 202519.8220.120.120.1319.6513.92M
November 14, 202520.2119.8319.8320.419.8316.74M
November 13, 202520.1920.3920.3920.4120.0411.39M
November 12, 202520.4220.1820.1820.5420.0212.65M
November 11, 202520.720.4420.4420.7820.313.38M
November 10, 202520.820.6820.6820.9120.4813.99M
November 07, 202521.0520.6820.6821.1320.6822.11M
November 06, 202521.3721.1721.1721.5321.0623.43M
November 05, 202521.4221.4321.4321.6321.0914.85M
November 04, 202521.921.721.722.0521.5213.6M
November 03, 202522.1622.0822.0822.5221.3927.69M
October 31, 202521.8422.0622.0622.2921.820.87M
October 30, 202523.521.7621.7623.5621.6551.61M
October 29, 202525.1523.5523.5525.1623.2545.93M
October 28, 202524.13252525.0524.1321.67M
October 27, 202524.8324.4824.4825.0524.2516.79M
October 24, 202523.8824.6924.6924.8323.7715.48M
October 23, 202524.323.8923.8924.3423.3215.24M
October 22, 202523.524.4924.4924.9823.1224.32M
October 21, 202523.6823.5623.5623.9723.4216.58M
October 20, 202524.923.7523.7525.123.4123.19M
October 17, 202525.3224.224.225.9824.217.49M
October 16, 202525.7925.2325.2326.1925.117.97M
October 15, 202525.2126.0126.0126.1324.4823.59M
October 14, 202525.6425.225.226.392523.01M
October 13, 202523.6825.425.425.6523.5522.02M
October 10, 202525.525.1925.1925.9925.0820.21M
October 09, 202525.5325.7225.7226.125.4825.96M
September 30, 202525.425.3925.3925.7425.2319.93M
September 29, 202524.9825.1925.1925.4824.8518.09M
September 26, 202525.9125.0825.0825.9924.9329.54M
September 25, 202524.7526.1826.1826.6624.6349.97M
September 24, 202523.7224.7124.7124.8723.5820.88M
September 23, 202524.6523.8923.8924.723.2123.5M
September 22, 202524.4224.6424.6424.724.1617.28M
September 19, 202525.5124.3424.3425.5124.3121.49M
September 18, 202525.224.5624.5625.6524.0435.34M
September 17, 202525.3225.3925.3925.6724.926.75M
September 16, 202525.4325.3225.3225.724.9525.37M
September 15, 202524.7525.6425.6425.8624.5136.67M
September 12, 202525.5125.0225.0225.7824.930.12M
September 11, 202524.6625.625.625.7424.240.1M
September 10, 202523.9824.6424.6425.0923.9829.89M
September 09, 202524.9924.1624.1625.1123.9725.09M
September 08, 202524.325.0325.0325.2324.1133.31M
September 05, 20252424.5624.5624.8823.4734.48M
September 04, 202524.3923.9323.9324.6723.5228.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved