Hangzhou Shunwang Technology Co,Ltd (300113.SZ) SHZ

28.81

-0.87(-2.93%)

Updated at April 23 03:04PM

Currency In CNY

300113.SZ Historical Return

If you invested ¥1000 in Hangzhou Shunwang Technology Co,Ltd (300113.SZ) 10 years ago, it would be worth ¥814.53 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,286.51, while ¥1000 invested 1 year ago would be worth ¥1,648.17. This corresponds to total returns of -18.55%, 128.65%, 64.82%, respectively, with annualized returns of -2.03%, 18%, 64.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300113.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	29.35	28.81	28.81	29.69	28.5	48.71M
April 22, 2026	28.4	29.68	29.68	29.8	28.1	73.68M
April 21, 2026	28.81	28.38	28.38	28.84	27.47	49.81M
April 20, 2026	29.13	28.97	28.97	29.38	28.76	51.48M
April 17, 2026	29.79	29.37	29.37	30.16	29.11	68.2M
April 16, 2026	29.18	30.09	30.09	30.44	29.06	92.98M
April 15, 2026	29.14	29.18	29.18	29.86	28.45	67.3M
April 14, 2026	29.61	29	29	30.3	28.68	71.28M
April 13, 2026	27.88	28.61	28.61	29.2	27.66	53.59M
April 10, 2026	28.29	28.39	28.39	29.38	27.8	62.22M
April 09, 2026	27.95	27.89	27.89	28.4	27.73	51.77M
April 08, 2026	26.53	28.59	28.59	28.7	26.31	93.81M
April 07, 2026	26.72	25.25	25.25	26.96	25.05	55.9M
April 03, 2026	26.95	26.66	26.66	27.56	26.31	55.95M
April 02, 2026	28.52	26.62	26.62	28.64	26.27	64.2M
April 01, 2026	27.27	28.55	28.55	29.8	27.24	82.61M
March 31, 2026	27.27	26.43	26.43	27.67	26.37	44.53M
March 30, 2026	26.7	27.71	27.71	27.99	25.69	58.71M
March 27, 2026	27.72	27.84	27.84	29.18	27.56	61.54M
March 26, 2026	29	28.42	28.42	29.57	28.25	68.42M
March 25, 2026	29.21	29.39	29.39	30.9	29.21	118.11M
March 24, 2026	28.6	29.19	29.19	29.5	27.78	96.95M
March 23, 2026	27.13	28.18	28.18	28.97	26.93	74M
March 20, 2026	28.98	27.61	27.61	29.15	27.56	59.37M
March 19, 2026	28.51	29.09	29.09	29.6	28.25	79.37M
March 18, 2026	26.47	29.04	29.04	29.3	26.47	100.11M
March 17, 2026	27.11	25.95	25.95	27.24	25.91	41.03M
March 16, 2026	26.8	27	27	27.15	25.6	56.63M
March 13, 2026	28.63	26.92	26.92	28.8	26.7	81.93M
March 12, 2026	29.16	29.69	29.69	30.86	28.6	104.74M
March 11, 2026	29.37	29.17	29.17	30.24	29.02	89.1M
March 10, 2026	24.3	29.64	30.06	31.88	24.3	95.86M
March 09, 2026	25.01	29.36	29.36	29.36	25.01	118.8M
March 06, 2026	24.3	24.47	24.47	24.85	24.07	25M
March 05, 2026	25.18	24.54	24.54	25.28	24.28	35.78M
March 04, 2026	26.97	24.5	24.41	26.97	23.78	28.1M
March 03, 2026	27.37	24.12	24.12	27.5	24.07	75.48M
March 02, 2026	27	27.26	27.26	29.1	27	66.13M
February 27, 2026	26.97	28.38	28.38	30.5	26.93	92.45M
February 26, 2026	26.4	26.51	26.51	27.1	26.12	42.94M
February 25, 2026	26.61	25.94	25.94	26.88	25.8	34.22M
February 24, 2026	27.15	26.58	26.58	27.2	25.31	48.71M
February 13, 2026	27.4	26.79	26.79	27.95	26.6	58.22M
February 12, 2026	28.38	28.05	28.05	28.7	27.03	68.72M
February 11, 2026	26.91	27.76	27.76	28.76	26.76	70.01M
February 10, 2026	26.36	27.15	27.15	27.99	25.95	79.48M
February 09, 2026	26.48	26.6	26.6	26.73	25.56	68.6M
February 06, 2026	25	25.24	25.24	26.3	24.34	60.25M
February 05, 2026	24.77	25.85	25.85	26.33	24.55	61.92M
February 04, 2026	26.45	25.84	25.84	26.75	24.99	93.79M
February 03, 2026	25.63	27.88	27.88	28.87	25.63	118.01M
February 02, 2026	25.53	24.5	24.5	26.1	24.46	67.29M
January 30, 2026	24.01	26	26	26.36	23.87	92.95M
January 29, 2026	24.04	24.41	24.41	25.38	23.3	67.57M
January 28, 2026	24.79	24.28	24.28	25.78	24.25	76.21M
January 27, 2026	24.21	23.81	23.81	24.47	23.01	54.9M
January 26, 2026	22.52	24.96	24.96	25.98	22.52	93.14M
January 23, 2026	22.21	22.45	22.45	22.62	22.07	27.37M
January 22, 2026	21.83	22.2	22.2	22.25	21.72	25.57M
January 21, 2026	21.55	21.69	21.69	22.13	21.51	21.16M