Hangzhou Shunwang Technology Co,Ltd (300113.SZ) SHZ

Currency In CNY

300113.SZ Historical Return

If you invested ¥1000 in Hangzhou Shunwang Technology Co,Ltd (300113.SZ) 10 years ago, it would be worth ¥551.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.79, while ¥1000 invested 1 year ago would be worth ¥918.37. This corresponds to total returns of -44.8%, 27.48%, -8.16%, respectively, with annualized returns of -5.77%, 4.97%, -8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300113.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.15	18	18	18.39	17.15	45.42M
July 30, 2026	17.24	16.71	16.71	17.6	16.6	28.4M
July 29, 2026	16.59	17.4	17.4	17.6	16.16	38.03M
July 28, 2026	16.3	16.64	16.64	16.66	16.24	16.18M
July 27, 2026	15.83	16.51	16.51	16.52	15.75	19.99M
July 23, 2026	17.05	16.93	16.93	17.24	16.68	23.19M
July 22, 2026	17.46	17.18	17.18	17.93	17.08	33.55M
July 21, 2026	16.79	17.68	17.68	17.68	16.47	40.76M
July 20, 2026	16.83	17.09	17.09	17.44	16.38	36.28M
July 17, 2026	16.7	17.01	17.01	17.55	16.61	38.22M
July 16, 2026	16.49	16.83	16.83	17.22	16.46	19.13M
July 15, 2026	16.59	16.77	16.77	17.12	16.5	18.92M
July 14, 2026	17.14	16.62	16.62	17.37	15.9	26.81M
July 13, 2026	18.13	17.19	17.19	18.49	17.1	27.49M
July 10, 2026	17.79	18.2	18.2	19.1	17.53	40.42M
July 09, 2026	17.61	17.78	17.78	17.95	17.22	30.48M
July 08, 2026	16.89	17.63	17.63	18.31	16.87	45.85M
July 07, 2026	17.27	16.8	16.8	17.69	16.67	18.8M
July 06, 2026	17.74	17.28	17.28	17.94	17.2	19.05M
July 03, 2026	18.01	17.73	17.73	18.2	17.71	19.83M
July 02, 2026	18.43	18.07	18.07	18.81	17.98	24.49M
July 01, 2026	18.21	18.54	18.54	19.15	17.87	31.42M
June 30, 2026	17.76	18.21	18.21	18.4	17.56	19.61M
June 29, 2026	17.95	17.75	17.75	18.22	17.62	22.88M
June 26, 2026	18.75	17.92	17.92	18.75	17.86	30.19M
June 25, 2026	19.43	19	19	19.68	18.94	24.02M
June 24, 2026	19.47	19.51	19.51	19.6	19.15	19.37M
June 23, 2026	20.63	19.5	19.5	20.68	19.43	31.99M
June 22, 2026	20.03	20.83	20.83	20.84	20	35.49M
June 18, 2026	19.88	20.18	20.18	20.48	19.64	26.17M
June 17, 2026	20	19.9	19.9	20.25	19.68	17.77M
June 16, 2026	19.93	20.18	20.18	20.4	19.72	20.7M
June 15, 2026	19.55	20	20	20.09	19.35	19.61M
June 12, 2026	19.4	19.3	19.3	19.84	19.19	22.15M
June 11, 2026	19.55	19.09	19.09	19.68	18.88	21.43M
June 10, 2026	20	19.74	19.74	20.59	19.53	21.07M
June 09, 2026	20.28	20.15	20.15	20.36	19.86	17.15M
June 08, 2026	20.24	19.98	19.98	20.73	19.6	23.58M
June 05, 2026	21.04	20.81	20.81	21.33	20.65	22M
June 04, 2026	21.01	21.04	21.04	21.13	20.76	19.54M
June 03, 2026	21.42	21.25	21.25	21.94	21.05	24.93M
June 02, 2026	21.98	21.68	21.68	22.16	20.97	24.95M
June 01, 2026	21.79	21.95	21.95	22.56	21.76	25.16M
May 29, 2026	22.63	21.83	21.83	23.05	21.54	27.66M
May 28, 2026	22.84	22.75	22.75	22.99	22.3	24.09M
May 27, 2026	23.52	22.49	22.49	23.8	22.4	38.73M
May 26, 2026	25.71	23.87	23.87	25.75	23.1	52.79M
May 25, 2026	25.81	25.95	25.95	26.07	25.08	35.09M
May 22, 2026	25.35	25.66	25.66	25.68	24.96	28.64M
May 21, 2026	28	25.16	25.16	28	25	43.19M
May 20, 2026	27.5	26.42	26.42	27.86	26.2	42.36M
May 19, 2026	27.03	27.88	27.88	28	26.51	41.36M
May 18, 2026	28	27.03	27.03	28.32	26.82	41.5M
May 15, 2026	28.25	27.27	27.27	28.8	26.97	53.52M
May 14, 2026	30.5	28.01	28.01	30.66	28.01	64.58M
May 13, 2026	28.5	30	30	30.17	28.42	77.38M
May 12, 2026	27.8	29.04	29.04	29.88	27.03	83.7M
May 11, 2026	28.5	27.9	27.9	28.79	27.65	43.23M
May 08, 2026	28.3	28.3	28.3	28.9	28.03	41.89M
May 07, 2026	27.41	28.92	28.92	29.26	27.21	60.45M