Hangzhou Shunwang Technology Co,Ltd (300113.SZ) SHZ

Currency In CNY

300113.SZ Historical Return

If you invested ¥1000 in Hangzhou Shunwang Technology Co,Ltd (300113.SZ) 10 years ago, it would be worth ¥506.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.88, while ¥1000 invested 1 year ago would be worth ¥626.56. This corresponds to total returns of -49.3%, 9.79%, -37.34%, respectively, with annualized returns of -6.57%, 1.89%, -37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300113.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.1	16.04	16.04	17.1	15.94	13.4M
September 10, 2026	16.6	16.53	16.53	16.68	16.43	9.44M
September 09, 2026	17	16.69	16.69	17.11	16.6	14.52M
September 08, 2026	17.27	17.07	17.07	17.54	17.03	14.76M
September 07, 2026	17.22	17.31	17.31	17.55	17.18	17.7M
September 04, 2026	17.1	17.24	17.24	18.08	17.01	36.65M
September 03, 2026	16.91	16.95	16.95	17.13	16.73	13.28M
September 02, 2026	16.78	16.83	16.83	17.02	16.59	13.66M
September 01, 2026	16.9	16.99	16.99	17.21	16.71	18.48M
August 31, 2026	16	16.88	16.88	16.98	15.91	24.48M
August 28, 2026	16.5	16.28	16.28	16.7	16.26	22.5M
August 27, 2026	16.15	16.21	16.21	16.23	15.97	13.96M
August 26, 2026	15.99	16.09	16.09	16.28	15.91	12.13M
August 25, 2026	15.9	16.02	16.02	16.1	15.5	18.12M
August 24, 2026	16.71	16.14	16.14	16.72	15.96	14.22M
August 21, 2026	16.69	16.69	16.69	16.77	16.39	10.54M
August 20, 2026	16.95	16.79	16.79	17.08	16.72	13.84M
August 19, 2026	17.6	16.73	16.73	17.61	16.66	26.67M
August 18, 2026	18.52	18.05	18.05	18.54	17.88	27.13M
August 17, 2026	18.76	18.7	18.7	18.8	18.16	34.97M
August 14, 2026	17.97	18.86	18.86	18.89	17.68	44.31M
August 13, 2026	18.45	18.02	18.02	18.81	18.02	32.94M
August 12, 2026	18.36	18.26	18.26	18.56	18.13	20.36M
August 11, 2026	18.34	18.27	18.27	18.62	18.01	20.02M
August 10, 2026	18.5	18.29	18.29	18.62	17.99	24.66M
August 07, 2026	18.67	18.51	18.51	19.12	18.18	30.12M
August 06, 2026	18.8	18.66	18.66	19.18	18.44	28.33M
August 05, 2026	18.91	19.02	19.02	19.29	18.83	37.78M
August 04, 2026	18.75	19.12	19.12	19.3	18.64	41.44M
August 03, 2026	18.23	18.7	18.7	19.08	18.02	46.78M
July 31, 2026	17.15	18	18	18.39	17.15	45.42M
July 30, 2026	17.24	16.71	16.71	17.6	16.6	28.4M
July 29, 2026	16.59	17.4	17.4	17.6	16.16	38.03M
July 28, 2026	16.3	16.64	16.64	16.66	16.24	16.18M
July 27, 2026	15.83	16.51	16.51	16.52	15.75	19.99M
July 23, 2026	17.05	16.93	16.93	17.24	16.68	23.19M
July 22, 2026	17.46	17.18	17.18	17.93	17.08	33.55M
July 21, 2026	16.79	17.68	17.68	17.68	16.47	40.76M
July 20, 2026	16.83	17.09	17.09	17.44	16.38	36.28M
July 17, 2026	16.7	17.01	17.01	17.55	16.61	38.22M
July 16, 2026	16.49	16.83	16.83	17.22	16.46	19.13M
July 15, 2026	16.59	16.77	16.77	17.12	16.5	18.92M
July 14, 2026	17.14	16.62	16.62	17.37	15.9	26.81M
July 13, 2026	18.13	17.19	17.19	18.49	17.1	27.49M
July 10, 2026	17.79	18.2	18.2	19.1	17.53	40.42M
July 09, 2026	17.61	17.78	17.78	17.95	17.22	30.48M
July 08, 2026	16.89	17.63	17.63	18.31	16.87	45.85M
July 07, 2026	17.27	16.8	16.8	17.69	16.67	18.8M
July 06, 2026	17.74	17.28	17.28	17.94	17.2	19.05M
July 03, 2026	18.01	17.73	17.73	18.2	17.71	19.83M
July 02, 2026	18.43	18.07	18.07	18.81	17.98	24.49M
July 01, 2026	18.21	18.54	18.54	19.15	17.87	31.42M
June 30, 2026	17.76	18.21	18.21	18.4	17.56	19.61M
June 29, 2026	17.95	17.75	17.75	18.22	17.62	22.88M
June 26, 2026	18.75	17.92	17.92	18.75	17.86	30.19M
June 25, 2026	19.43	19	19	19.68	18.94	24.02M
June 24, 2026	19.47	19.51	19.51	19.6	19.15	19.37M
June 23, 2026	20.63	19.5	19.5	20.68	19.43	31.99M
June 22, 2026	20.03	20.83	20.83	20.84	20	35.49M
June 18, 2026	19.88	20.18	20.18	20.48	19.64	26.17M