Zhonghang Electronic Measuring Instruments Co.,Ltd (300114.SZ) SHZ

72.18

+0(+0.00%)

Updated at February 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 202572.1872.1872.1872.1872.180
February 14, 202571.8972.1872.1873.9871.0716.58M
February 13, 202570.9372.372.373.3770.1119.82M
February 12, 202569.570.770.770.7569.4310.25M
February 11, 202571.01707071.869.7410.43M
February 10, 202570.1270.970.971.9569.9313.2M
February 07, 202569.8670.1170.1171.0968.815.47M
February 06, 202565.8869.8669.867065.317.41M
February 05, 202566.465.5765.5766.5264.58.73M
January 27, 202568.53666668.9965.8210.05M
January 24, 20256868.5368.5369.6967.369.93M
January 23, 202570.3467.9667.9671.3867.912.89M
January 22, 202571.7170.2670.2671.7169.29.29M
January 21, 202572.871.871.872.8670.211.7M
January 20, 202570.1372.2472.2473.3170.0516.25M
January 17, 202566.6269.469.471.5265.8918.8M
January 16, 202566.9366.1566.1567.5665.988.32M
January 15, 202567.3766.5866.5867.966.418.19M
January 14, 202564.6167.6867.6867.6864.5313.82M
January 13, 20256764.7264.7267.8764.589.68M
January 10, 202566.9565.9365.9368.5565.9111.99M
January 09, 202564.0368.0668.0669.664.0318.77M
January 08, 202564.94656565.8862.5613.01M
January 07, 20256465.4565.4566.363.6315.6M
January 06, 202562.5362.0162.0164.3861.4511.91M
January 03, 202566.963.6663.6667.8763.6515.99M
January 02, 202571.0167.2467.2471.4866.7517.04M
December 31, 202473.2571.7871.787471.0818.47M
December 30, 20247874.1574.1578.9973.8125.85M
December 27, 202481.377.477.483.876.742.09M
December 26, 202472.5173.0873.0875.2671.4818.5M
December 25, 202471.0972.9672.9674.2570.6127.08M
December 24, 202475.2969.3569.3577.566520.84M
December 23, 202476.7375.5975.5977.4875.3717.81M
December 20, 20247477.5677.5678.57424.97M
December 19, 20247374.2274.227571.916.56M
December 18, 202472.7474.5974.5977.5272.1125.67M
December 17, 20247070.6870.6873.267015.59M
December 16, 202471.1969.2269.2271.4769.210.86M
December 13, 202471.471.7771.7772.970.3218.76M
December 12, 202468.7172.572.572.768.6827.1M
December 11, 20246768.7168.7168.7966.910.55M
December 10, 202469.3167.5867.5869.3667.512.03M
December 09, 202468.0967.0267.0268.366.5511.64M
December 06, 202467.2968.868.869.367.214.38M
December 05, 202467.6167.6267.6268.566.8810.74M
December 04, 202467.2367.5567.5568.9766.9611.51M
December 03, 202468.6867.8267.8268.7766.912.19M
December 02, 202468.1468.868.86967.6115.27M
November 29, 202466.568.868.869.365.7417.54M
November 28, 20246867.267.268.9966.914.47M
November 27, 202465.0368.5468.5469.0863.6325.34M
November 26, 202464.6464.164.165.4864.110.76M
November 25, 202466.464.6464.6467.4563.2220.81M
November 22, 202469.8967.3567.3571.0867.1620.55M
November 21, 202470.5869.7269.7270.586913.13M
November 20, 20246970.6370.6370.8267.9919.28M
November 19, 202467.969.269.269.3866.4219.86M
November 18, 202472.468.2568.257367.5124.07M
November 15, 202477.4972.472.477.7772.429.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved