Zhonghang Electronic Measuring Instruments Co.,Ltd (300114.SZ) SHZ
72.18
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300114.SZ Historical Return
If you invested ¥1000 in Zhonghang Electronic Measuring Instruments Co.,Ltd (300114.SZ) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300114.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| March 13, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| March 12, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| March 11, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| March 10, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| March 07, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| March 06, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| March 05, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| March 04, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| March 03, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 28, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 27, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 26, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 25, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 24, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 21, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 20, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 19, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 18, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 17, 2025 | 72.18 | 72.18 | 0 | 72.18 | 72.18 | 0 |
| February 14, 2025 | 71.89 | 72.18 | 0 | 73.98 | 71.07 | 16.58M |
| February 13, 2025 | 70.93 | 72.3 | 0 | 73.37 | 70.11 | 19.82M |
| February 12, 2025 | 69.5 | 70.7 | 0 | 70.75 | 69.43 | 10.25M |
| February 11, 2025 | 71.01 | 70 | 0 | 71.8 | 69.74 | 10.43M |
| February 10, 2025 | 70.12 | 70.9 | 0 | 71.95 | 69.93 | 13.2M |
| February 07, 2025 | 69.86 | 70.11 | 0 | 71.09 | 68.8 | 15.47M |
| February 06, 2025 | 65.88 | 69.86 | 0 | 70 | 65.3 | 17.41M |
| February 05, 2025 | 66.4 | 65.57 | 0 | 66.52 | 64.5 | 8.73M |
| January 27, 2025 | 68.53 | 66 | 0 | 68.99 | 65.82 | 10.05M |
| January 24, 2025 | 68 | 68.53 | 0 | 69.69 | 67.36 | 9.93M |
| January 23, 2025 | 70.34 | 67.96 | 0 | 71.38 | 67.9 | 12.89M |
| January 22, 2025 | 71.71 | 70.26 | 0 | 71.71 | 69.2 | 9.29M |
| January 21, 2025 | 72.8 | 71.8 | 0 | 72.86 | 70.2 | 11.7M |
| January 20, 2025 | 70.13 | 72.24 | 0 | 73.31 | 70.05 | 16.25M |
| January 17, 2025 | 66.62 | 69.4 | 0 | 71.52 | 65.89 | 18.8M |
| January 16, 2025 | 66.93 | 66.15 | 0 | 67.56 | 65.98 | 8.32M |
| January 15, 2025 | 67.37 | 66.58 | 0 | 67.9 | 66.41 | 8.19M |
| January 14, 2025 | 64.61 | 67.68 | 0 | 67.68 | 64.53 | 13.82M |
| January 13, 2025 | 67 | 64.72 | 0 | 67.87 | 64.58 | 9.68M |
| January 10, 2025 | 66.95 | 65.93 | 0 | 68.55 | 65.91 | 11.99M |
| January 09, 2025 | 64.03 | 68.06 | 0 | 69.6 | 64.03 | 18.77M |
| January 08, 2025 | 64.94 | 65 | 0 | 65.88 | 62.56 | 13.01M |
| January 07, 2025 | 64 | 65.45 | 0 | 66.3 | 63.63 | 15.6M |
| January 06, 2025 | 62.53 | 62.01 | 0 | 64.38 | 61.45 | 11.91M |
| January 03, 2025 | 66.9 | 63.66 | 0 | 67.87 | 63.65 | 15.99M |
| January 02, 2025 | 71.01 | 67.24 | 0 | 71.48 | 66.75 | 17.04M |
| December 31, 2024 | 73.25 | 71.78 | 0 | 74 | 71.08 | 18.47M |
| December 30, 2024 | 78 | 74.15 | 0 | 78.99 | 73.81 | 25.85M |
| December 27, 2024 | 81.3 | 77.4 | 0 | 83.8 | 76.7 | 42.09M |
| December 26, 2024 | 72.51 | 73.08 | 0 | 75.26 | 71.48 | 18.5M |
| December 25, 2024 | 71.09 | 72.96 | 0 | 74.25 | 70.61 | 27.08M |
| December 24, 2024 | 75.29 | 69.35 | 0 | 77.56 | 65 | 20.84M |
| December 23, 2024 | 76.73 | 75.59 | 0 | 77.48 | 75.37 | 17.81M |
| December 20, 2024 | 74 | 77.56 | 0 | 78.5 | 74 | 24.97M |
| December 19, 2024 | 73 | 74.22 | 0 | 75 | 71.9 | 16.56M |
| December 18, 2024 | 72.74 | 74.59 | 0 | 77.52 | 72.11 | 25.67M |
| December 17, 2024 | 70 | 70.68 | 0 | 73.26 | 70 | 15.59M |
| December 16, 2024 | 71.19 | 69.22 | 0 | 71.47 | 69.2 | 10.86M |
| December 13, 2024 | 71.4 | 71.77 | 0 | 72.9 | 70.32 | 18.76M |
| December 12, 2024 | 68.71 | 72.5 | 0 | 72.7 | 68.68 | 27.1M |
