Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) SHZ

Currency In CNY

300115.SZ Historical Return

If you invested ¥1000 in Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) 10 years ago, it would be worth ¥1,753.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.83, while ¥1000 invested 1 year ago would be worth ¥1,425.69. This corresponds to total returns of 75.38%, 47.68%, 42.57%, respectively, with annualized returns of 5.78%, 8.11%, 42.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300115.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.35	29.88	29.88	32.1	28.29	76.34M
July 09, 2026	27.74	28.47	28.47	28.55	26.78	45M
July 08, 2026	29.07	27.41	27.41	29.3	27.39	49.58M
July 07, 2026	30.74	29.42	29.42	31.6	29.08	61.49M
July 06, 2026	32	30.74	30.74	32.75	30.71	86.54M
July 03, 2026	30.04	33.18	33.18	33.8	30.02	127.38M
July 02, 2026	29.99	29.95	29.95	31.14	28.8	84.55M
July 01, 2026	27.96	29.76	29.76	31.86	27.96	90.92M
June 30, 2026	26.19	27.94	27.94	28.14	26.19	50.21M
June 29, 2026	26.52	25.95	25.95	26.94	25.22	48.74M
June 26, 2026	28.11	26.67	26.67	28.11	26.66	51.19M
June 25, 2026	29.11	28.31	28.31	29.96	28.21	51.22M
June 24, 2026	29.26	29.33	29.33	29.45	28.31	42.52M
June 23, 2026	30.4	29.25	29.25	30.53	29.13	42.93M
June 22, 2026	31.19	30.45	30.45	31.3	29.38	56.48M
June 18, 2026	30.51	31.19	31.19	31.78	30.5	43.13M
June 17, 2026	30.92	30.7	30.7	31.25	30.52	30.54M
June 16, 2026	30.75	30.92	30.92	31.38	30.2	33.25M
June 15, 2026	29.73	30.76	30.76	30.78	29.73	38.69M
June 12, 2026	29.9	29.39	29.39	30.25	29.39	46.04M
June 11, 2026	29.94	29.25	29.25	30.13	29.07	39.47M
June 10, 2026	31.78	30.2	30.2	32.02	29.85	53.09M
June 09, 2026	32.33	32.08	32.08	32.5	31.39	46.39M
June 08, 2026	32.3	32.21	32.21	33.7	32.11	55.24M
June 05, 2026	32.78	33.66	33.66	35	31.26	82.25M
June 04, 2026	32.57	33.23	33.23	34.1	32.04	52M
June 03, 2026	32.78	32.85	32.85	34.2	32.48	58M
June 02, 2026	33.76	33.11	33.11	34.29	32.56	49.11M
June 01, 2026	33.8	32.82	32.82	34.63	32.8	49.12M
May 29, 2026	35.95	33.37	33.37	36.45	32.96	71.74M
May 28, 2026	35.75	36.09	36.09	36.41	34.75	65.02M
May 27, 2026	36.8	36.11	36.11	38.18	36.02	81.38M
May 26, 2026	38.34	37.86	37.86	39.86	37.38	109.02M
May 25, 2026	38	37.1	37.1	38.11	36.8	64.6M
May 22, 2026	37.8	37.85	37.85	38.26	36.37	76.51M
May 21, 2026	37.4	37.64	37.64	39.3	36.77	120.33M
May 20, 2026	37.57	37.04	37.04	37.79	36.77	66.59M
May 19, 2026	38.4	38.1	38.1	39.42	37.7	75.41M
May 18, 2026	37.4	38.75	38.75	39.15	37.2	103.43M
May 15, 2026	36.61	38.1	38.1	39.5	35.9	130.31M
May 14, 2026	36.98	36.57	36.57	38.28	36.57	105.53M
May 13, 2026	35.6	36.56	36.56	36.65	35.06	52.06M
May 12, 2026	36.73	35.87	35.87	36.86	35.64	54.77M
May 11, 2026	36.38	36.47	36.47	36.99	35.81	73.24M
May 08, 2026	34.85	36.36	36.36	37.2	34.59	98.53M
May 07, 2026	34	34.9	34.9	35.14	33.73	57.5M
May 06, 2026	33.38	33.95	33.95	34.35	33.38	48.92M
April 30, 2026	31.88	33.25	33.25	33.47	31.77	53.44M
April 29, 2026	31.33	31.9	31.9	32.12	31.31	31.72M
April 28, 2026	32.89	31.55	31.55	32.89	31.36	40.09M
April 27, 2026	32.4	33.08	33.08	33.33	32.36	39.69M
April 24, 2026	32.98	32.46	32.46	33.31	32.16	37.46M
April 23, 2026	33.85	32.82	32.82	33.85	32.33	61.93M
April 22, 2026	33.71	34.04	34.04	34.27	33.63	39.98M
April 21, 2026	34.3	33.94	33.94	34.59	33.33	47.68M
April 20, 2026	34.39	34.58	34.58	34.87	33.9	59.9M
April 17, 2026	33.35	33.89	33.89	34.16	33.09	37.71M
April 16, 2026	34.1	33.71	33.71	34.5	33.33	46.42M
April 15, 2026	34	33.38	33.38	34.44	33.26	39.11M
April 14, 2026	33.8	33.78	33.78	34.2	33.22	36.07M