Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) SHZ

33.81

+0.7(+2.11%)

Updated at June 03 11:13AM

Currency In CNY

300115.SZ Historical Return

If you invested ¥1000 in Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) 10 years ago, it would be worth ¥1,935.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,948.7, while ¥1000 invested 1 year ago would be worth ¥1,678.75. This corresponds to total returns of 93.53%, 94.87%, 67.87%, respectively, with annualized returns of 6.82%, 14.27%, 67.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300115.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.76	33.11	33.11	34.29	32.56	49.11M
June 01, 2026	33.8	32.82	32.82	34.63	32.8	49.12M
May 29, 2026	35.95	33.37	33.37	36.45	32.96	71.74M
May 28, 2026	35.75	36.09	36.09	36.41	34.75	65.02M
May 27, 2026	36.8	36.11	36.11	38.18	36.02	81.38M
May 26, 2026	38.34	37.86	37.86	39.86	37.38	109.02M
May 25, 2026	38	37.1	37.1	38.11	36.8	64.6M
May 22, 2026	37.8	37.85	37.85	38.26	36.37	76.51M
May 21, 2026	37.4	37.64	37.64	39.3	36.77	120.33M
May 20, 2026	37.57	37.04	37.04	37.79	36.77	66.59M
May 19, 2026	38.4	38.1	38.1	39.42	37.7	75.41M
May 18, 2026	37.4	38.75	38.75	39.15	37.2	103.43M
May 15, 2026	36.61	38.1	38.1	39.5	35.9	130.31M
May 14, 2026	36.98	36.57	36.57	38.28	36.57	105.53M
May 13, 2026	35.6	36.56	36.56	36.65	35.06	52.06M
May 12, 2026	36.73	35.87	35.87	36.86	35.64	54.77M
May 11, 2026	36.38	36.47	36.47	36.99	35.81	73.24M
May 08, 2026	34.85	36.36	36.36	37.2	34.59	98.53M
May 07, 2026	34	34.9	34.9	35.14	33.73	57.5M
May 06, 2026	33.38	33.95	33.95	34.35	33.38	48.92M
April 30, 2026	31.88	33.25	33.25	33.47	31.77	53.44M
April 29, 2026	31.33	31.9	31.9	32.12	31.31	31.72M
April 28, 2026	32.89	31.55	31.55	32.89	31.36	40.09M
April 27, 2026	32.4	33.08	33.08	33.33	32.36	39.69M
April 24, 2026	32.98	32.46	32.46	33.31	32.16	37.46M
April 23, 2026	33.85	32.82	32.82	33.85	32.33	61.93M
April 22, 2026	33.71	34.04	34.04	34.27	33.63	39.98M
April 21, 2026	34.3	33.94	33.94	34.59	33.33	47.68M
April 20, 2026	34.39	34.58	34.58	34.87	33.9	59.9M
April 17, 2026	33.35	33.89	33.89	34.16	33.09	37.71M
April 16, 2026	34.1	33.71	33.71	34.5	33.33	46.42M
April 15, 2026	34	33.38	33.38	34.44	33.26	39.11M
April 14, 2026	33.8	33.78	33.78	34.2	33.22	36.07M
April 13, 2026	33.1	33.18	33.18	33.57	33.01	27.75M
April 10, 2026	33.45	33.56	33.56	34.26	33.22	42.09M
April 09, 2026	33.03	32.95	32.95	33.58	32.72	35.26M
April 08, 2026	32.2	33.5	33.5	33.5	32.2	53.24M
April 07, 2026	30.93	31.17	31.17	31.71	30.93	22.64M
April 03, 2026	31.49	30.92	30.92	31.7	30.72	22.19M
April 02, 2026	32.24	31.29	31.29	32.54	31.11	33.12M
April 01, 2026	31.81	32.62	32.62	32.8	31.81	45.05M
March 31, 2026	31.65	31.18	31.18	32.2	31.18	29.23M
March 30, 2026	31.31	31.76	31.76	31.97	31.1	23.28M
March 27, 2026	31.32	31.81	31.81	32.28	31.25	27.92M
March 26, 2026	32.69	32.06	32.06	33.13	31.95	43.71M
March 25, 2026	31.2	32.36	32.36	32.54	31.05	46.81M
March 24, 2026	31.6	31.01	31.01	31.79	30.02	50.33M
March 23, 2026	32.14	30.99	30.99	33.14	30.79	66.47M
March 20, 2026	32.86	31.88	31.88	33.14	31.8	36.26M
March 19, 2026	33.25	32.5	32.5	33.34	32.28	36.22M
March 18, 2026	35.11	33.93	33.89	35.11	33.39	19.57M
March 17, 2026	34.8	33.55	33.55	34.96	33.55	29.44M
March 16, 2026	34.71	34.6	34.6	34.75	33.85	26.16M
March 13, 2026	35.11	34.71	34.71	35.58	34.68	27.7M
March 12, 2026	36.48	35.76	35.76	36.73	35.5	33.65M
March 11, 2026	37.43	36.5	36.5	37.88	36.47	58.15M
March 10, 2026	35.12	36.19	36.57	36.44	35.12	29.18M
March 09, 2026	34.59	34.85	34.85	35.1	33.75	36.89M
March 06, 2026	35.12	35.45	35.45	35.85	35.06	25.14M
March 05, 2026	35.72	35.47	35.47	36.08	35.2	31.18M