Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) SHZ

Currency In CNY

300115.SZ Historical Return

If you invested ¥1000 in Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) 10 years ago, it would be worth ¥1,056.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.04, while ¥1000 invested 1 year ago would be worth ¥885.98. This corresponds to total returns of 5.7%, 38.3%, -11.4%, respectively, with annualized returns of 0.56%, 6.7%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300115.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.23	23	23	23.3	22.48	26.73M
September 10, 2026	23.82	23.49	23.49	23.96	23.4	21.1M
September 09, 2026	24.3	24.01	24.01	24.44	23.78	20.73M
September 08, 2026	24.44	24.3	24.3	24.65	24.15	27.58M
September 07, 2026	23.9	24.56	24.56	25.33	23.6	55.83M
September 04, 2026	24.92	23.57	23.57	25.32	23.47	34.06M
September 03, 2026	23.98	24.48	24.48	24.85	23.81	33.37M
September 02, 2026	24.03	23.91	23.91	24.16	23.68	18.59M
September 01, 2026	24.73	24.16	24.16	24.85	24.11	24.98M
August 31, 2026	23.5	24.75	24.75	24.93	22.99	56.79M
August 28, 2026	23.9	23.78	23.78	24.73	23.66	38.25M
August 27, 2026	24.38	24.07	24.07	24.59	23.39	70.45M
August 26, 2026	25.88	25.62	25.62	26.28	25.45	22.09M
August 25, 2026	24.8	25.99	25.99	26.34	24.56	34.89M
August 24, 2026	25.81	24.89	24.89	26.09	24.61	29.99M
August 21, 2026	24.67	26.06	26.06	26.49	24.45	37.22M
August 20, 2026	25.67	24.94	24.94	25.95	24.89	34.36M
August 19, 2026	28.4	25.6	25.6	28.4	25.45	57.89M
August 18, 2026	28.12	28.88	28.88	28.88	27.82	55.91M
August 17, 2026	27.28	28.13	28.13	28.19	27.05	35.34M
August 14, 2026	27.31	27.28	27.28	27.45	26.84	24.16M
August 13, 2026	27.82	27.23	27.23	28.08	27.23	33.88M
August 12, 2026	28	27.8	27.8	28.06	27.6	29.31M
August 11, 2026	27.29	28.18	28.18	28.5	27.22	41.61M
August 10, 2026	28.07	27.68	27.68	28.38	27.52	28.52M
August 07, 2026	28.19	28.02	28.02	28.3	27.44	34.65M
August 06, 2026	28.16	28.04	28.04	28.45	27.83	37.53M
August 05, 2026	27.97	28.6	28.6	28.92	27.81	49.95M
August 04, 2026	27.67	27.97	27.97	28.1	27.2	34.32M
August 03, 2026	27.71	27.67	27.67	28.38	27.36	36.18M
July 31, 2026	27.99	27.58	27.58	28.48	27.52	56.79M
July 30, 2026	26.6	26.79	26.79	27.98	26.5	51.08M
July 29, 2026	25.8	26.84	26.84	27.21	25.18	50.73M
July 28, 2026	26.07	25.59	25.59	26.35	25.46	27.97M
July 27, 2026	24.42	26.6	26.6	26.79	24.25	48.31M
July 24, 2026	24.5	24.43	24.43	25.09	24.32	28.1M
July 23, 2026	25.15	25.45	25.45	25.68	25	27.55M
July 22, 2026	26.01	25.73	25.73	26.38	25.4	34.06M
July 21, 2026	25.26	26.49	26.49	26.5	24.56	45.36M
July 20, 2026	26.6	25.23	25.23	26.6	24.1	42.26M
July 17, 2026	27.76	26	26	28.3	25.9	43.1M
July 16, 2026	27.53	27.94	27.94	29.09	27.43	39.19M
July 15, 2026	28.51	27.82	27.82	29	27.28	35.37M
July 14, 2026	29.23	28.5	28.5	29.34	27.36	48.62M
July 13, 2026	29.35	29.64	29.64	30.51	28.91	59.9M
July 10, 2026	28.35	29.88	29.88	32.1	28.29	76.34M
July 09, 2026	27.74	28.47	28.47	28.55	26.78	45M
July 08, 2026	29.07	27.41	27.41	29.3	27.39	49.58M
July 07, 2026	30.74	29.42	29.42	31.6	29.08	61.49M
July 06, 2026	32	30.74	30.74	32.75	30.71	86.54M
July 03, 2026	30.04	33.18	33.18	33.8	30.02	127.38M
July 02, 2026	29.99	29.95	29.95	31.14	28.8	84.55M
July 01, 2026	27.96	29.76	29.76	31.86	27.96	90.92M
June 30, 2026	26.19	27.94	27.94	28.14	26.19	50.21M
June 29, 2026	26.52	25.95	25.95	26.94	25.22	48.74M
June 26, 2026	28.11	26.67	26.67	28.11	26.66	51.19M
June 25, 2026	29.11	28.31	28.31	29.96	28.21	51.22M
June 24, 2026	29.26	29.33	29.33	29.45	28.31	42.52M
June 23, 2026	30.4	29.25	29.25	30.53	29.13	42.93M
June 22, 2026	31.19	30.45	30.45	31.3	29.38	56.48M