Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) SHZ

33.87

-0.59(-1.71%)

Updated at November 11 11:16AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202536.635.6735.6737.0935.5175.83M
November 06, 202535.237.337.337.535.1117.63M
November 05, 202533.334.8634.8635.7933.370.45M
November 04, 202536.634.6334.6336.7234.0385.54M
November 03, 202538.3136.5836.5838.435.67102.49M
October 31, 202537.2238.0138.0139.437.22160.38M
October 30, 202536.6936.336.337.335.7387.45M
October 29, 202537.9337.0337.0338.2336.45106.36M
October 28, 202537.59383839.2436.81153.12M
October 27, 202537.3437.7337.7338.536.2139.58M
October 24, 202535.6836.9636.9637.3635.06101.59M
October 23, 202536.235.2835.2836.234.7264.09M
October 22, 202535.936.2636.2637.135.5587.11M
October 21, 202537.6336.636.637.8835.43131.51M
October 20, 202537.56373738.235.76113.17M
October 17, 202537.7436.4736.4738.0436.3280.97M
October 16, 202537.2537.837.839.0836.87117.92M
October 15, 202533.6638.0638.0638.8733.66190.72M
October 14, 202536.533.3333.3336.9433.1124.92M
October 13, 20253436.3336.3336.6834123.56M
October 10, 202541.8537.437.443.337.24185.78M
October 09, 20254241.241.242.440.43132.36M
September 30, 20254141.6841.6842.5240.22164.61M
September 29, 202537.6341.4641.4642.237.47191.5M
September 26, 202539.7237.5337.5340.337.48166.5M
September 25, 202540.7639.4139.4143.5139.22233.37M
September 24, 202537.5139.7539.7541.236.61239.51M
September 23, 20253836.4936.493935.43218.23M
September 22, 202532.2637.7237.7237.7231.98264.01M
September 19, 202533.1731.4331.4333.7731.19206.49M
September 18, 20253234.534.535.3931.58313.91M
September 17, 202529.4931.6431.6432.8628.88256.18M
September 16, 202526.5128.1428.1428.326.39200.53M
September 15, 202525.8625.8325.8326.525.4585.59M
September 12, 202525.8825.525.526.0325.4373.48M
September 11, 202524.425.9625.9625.9824.3124.77M
September 10, 202524.924.4924.4925.124.3448.05M
September 09, 202525.424.924.925.424.8159.61M
September 08, 202524.8525.6925.6925.8824.7589.67M
September 05, 202524.4224.8624.862523.5183.42M
September 04, 202524.8824.6124.6125.923.76108.74M
September 03, 202525.1824.4324.4326.2924.373.47M
September 02, 202526.524.9824.9826.5224.32106.09M
September 01, 202526.2726.2926.2926.6825.8376.2M
August 29, 202525.426.2726.2727.1725.06128.94M
August 28, 20252525.4425.4425.4524.2992.56M
August 27, 202526.4324.8124.8126.7424.74124.91M
August 26, 202525.3926.4326.4327.4525.1134.06M
August 25, 202526.1825.6225.6226.325.3792.5M
August 22, 202525.6525.8925.8926.0525.4475.15M
August 21, 202526.425.7625.7626.6925.5694.84M
August 20, 202525.1526.1726.1726.2724.98113.9M
August 19, 202525.4525.4125.4125.9824.81100.61M
August 18, 202524.5525.4725.4725.9924.39124.37M
August 15, 202524.0224.3624.3624.7524.0270M
August 14, 202525.1624.1924.1925.1723.89105.38M
August 13, 20252525.1525.1525.4124.7288.91M
August 12, 202524.825.1525.1525.3324.5698.8M
August 11, 202525.1525.0825.0825.9324.88124.79M
August 08, 202523.7725.1325.1325.6523.29164.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved