Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) SHZ

Currency In CNY

AD

300115.SZ Historical Return

If you invested ¥1000 in Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) 10 years ago, it would be worth ¥1,362.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.84, while ¥1000 invested 1 year ago would be worth ¥1,006.57. This corresponds to total returns of 36.23%, 47.98%, 0.66%, respectively, with annualized returns of 3.14%, 8.15%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300115.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.6726.0626.0626.4924.4537.22M
August 20, 202625.6724.9424.9425.9524.8934.36M
August 19, 202628.425.625.628.425.4557.89M
August 18, 202628.1228.8828.8828.8827.8255.91M
August 17, 202627.2828.1328.1328.1927.0535.34M
August 14, 202627.3127.2827.2827.4526.8424.16M
August 13, 202627.8227.2327.2328.0827.2333.88M
August 12, 20262827.827.828.0627.629.31M
August 11, 202627.2928.1828.1828.527.2241.61M
August 10, 202628.0727.6827.6828.3827.5228.52M
August 07, 202628.1928.0228.0228.327.4434.65M
August 06, 202628.1628.0428.0428.4527.8337.53M
August 05, 202627.9728.628.628.9227.8149.95M
August 04, 202627.6727.9727.9728.127.234.32M
August 03, 202627.7127.6727.6728.3827.3636.18M
July 31, 202627.9927.5827.5828.4827.5256.79M
July 30, 202626.626.7926.7927.9826.551.08M
July 29, 202625.826.8426.8427.2125.1850.73M
July 28, 202626.0725.5925.5926.3525.4627.97M
July 27, 202624.4226.626.626.7924.2548.31M
July 24, 202624.524.4324.4325.0924.3228.1M
July 23, 202625.1525.4525.4525.682527.55M
July 22, 202626.0125.7325.7326.3825.434.06M
July 21, 202625.2626.4926.4926.524.5645.36M
July 20, 202626.625.2325.2326.624.142.26M
July 17, 202627.76262628.325.943.1M
July 16, 202627.5327.9427.9429.0927.4339.19M
July 15, 202628.5127.8227.822927.2835.37M
July 14, 202629.2328.528.529.3427.3648.62M
July 13, 202629.3529.6429.6430.5128.9159.9M
July 10, 202628.3529.8829.8832.128.2976.34M
July 09, 202627.7428.4728.4728.5526.7845M
July 08, 202629.0727.4127.4129.327.3949.58M
July 07, 202630.7429.4229.4231.629.0861.49M
July 06, 20263230.7430.7432.7530.7186.54M
July 03, 202630.0433.1833.1833.830.02127.38M
July 02, 202629.9929.9529.9531.1428.884.55M
July 01, 202627.9629.7629.7631.8627.9690.92M
June 30, 202626.1927.9427.9428.1426.1950.21M
June 29, 202626.5225.9525.9526.9425.2248.74M
June 26, 202628.1126.6726.6728.1126.6651.19M
June 25, 202629.1128.3128.3129.9628.2151.22M
June 24, 202629.2629.3329.3329.4528.3142.52M
June 23, 202630.429.2529.2530.5329.1342.93M
June 22, 202631.1930.4530.4531.329.3856.48M
June 18, 202630.5131.1931.1931.7830.543.13M
June 17, 202630.9230.730.731.2530.5230.54M
June 16, 202630.7530.9230.9231.3830.233.25M
June 15, 202629.7330.7630.7630.7829.7338.69M
June 12, 202629.929.3929.3930.2529.3946.04M
June 11, 202629.9429.2529.2530.1329.0739.47M
June 10, 202631.7830.230.232.0229.8553.09M
June 09, 202632.3332.0832.0832.531.3946.39M
June 08, 202632.332.2132.2133.732.1155.24M
June 05, 202632.7833.6633.663531.2682.25M
June 04, 202632.5733.2333.2334.132.0452M
June 03, 202632.7832.8532.8534.232.4858M
June 02, 202633.7633.1133.1134.2932.5649.11M
June 01, 202633.832.8232.8234.6332.849.12M
May 29, 202635.9533.3733.3736.4532.9671.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved