Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) SHZ

Currency In CNY

AD

300115.SZ Historical Return

If you invested ¥1000 in Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ) 10 years ago, it would be worth ¥1,490.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,751.9, while ¥1000 invested 1 year ago would be worth ¥903.64. This corresponds to total returns of 49.01%, 75.19%, -9.64%, respectively, with annualized returns of 4.07%, 11.86%, -9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300115.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.7630.2530.2530.9330.0362.66M
November 10, 202630.6230.9130.9131.7730.684.27M
November 09, 202629.6229.6429.6431.6129.5878.78M
November 06, 202628.729.1329.1330.4528.783.2M
November 05, 20263030.7530.7532.0829.17102.58M
November 04, 202628.630.830.83127.93112.94M
November 03, 202628.4928.5928.5930.1328.1384.75M
November 02, 202625.7129.1229.123024.57104.83M
October 30, 202627.0326.1526.1528.6726.0194.19M
October 29, 202628.33282829.452895.36M
October 28, 202628.3429.3129.3131.4828.06142.23M
October 27, 202628.3628.3528.3530.328.199.81M
October 26, 202628.5128.6628.6629.9828.1126.55M
October 23, 202624.8729.629.630.524.5171.47M
October 22, 202626.1825.7825.7827.1625.7114.33M
October 21, 202625.3226.4126.4127.3724.45151.73M
October 20, 202620.7624.6724.6724.6720.6193.79M
October 19, 202619.4220.5620.5620.6919.3525.94M
October 16, 202619.5819.4619.462019.2818.15M
October 15, 202619.4119.2519.2519.8519.1623.08M
October 14, 202620.6920.1120.1120.7520.115.41M
October 13, 202620.6720.7820.7821.120.217.91M
October 12, 202621.7220.8420.8421.7720.8318.68M
October 09, 202621.3221.8521.8521.9420.6626.53M
October 08, 202622.4921.4821.4822.7321.324.91M
September 30, 202622.5222.4822.4823.3322.2521.71M
September 29, 202622.322.4722.4722.6722.1913.8M
September 28, 202623.4122.522.523.4522.2224.3M
September 24, 202623.923.4123.4124.2523.3819.95M
September 23, 202624.2823.9623.9624.3223.9414.46M
September 22, 202625.0424.2624.2625.0424.1421.41M
September 21, 202624.524.4924.4924.7624.424.14M
September 18, 202625.0424.4824.4825.0624.3531.67M
September 17, 202623.1924.6824.6824.823.1762.41M
September 16, 202622.9823.1823.1823.3522.6220.15M
September 15, 202623.2322.9822.9823.4822.9215.71M
September 11, 202623.23232323.322.4826.73M
September 10, 202623.8223.4923.4923.9623.421.1M
September 09, 202624.324.0124.0124.4423.7820.73M
September 08, 202624.4424.324.324.6524.1527.58M
September 07, 202623.924.5624.5625.3323.655.83M
September 04, 202624.9223.5723.5725.3223.4734.06M
September 03, 202623.9824.4824.4824.8523.8133.37M
September 02, 202624.0323.9123.9124.1623.6818.59M
September 01, 202624.7324.1624.1624.8524.1124.98M
August 31, 202623.524.7524.7524.9322.9956.79M
August 28, 202623.923.7823.7824.7323.6638.25M
August 27, 202624.3824.0724.0724.5923.3970.45M
August 26, 202625.8825.6225.6226.2825.4522.09M
August 25, 202624.825.9925.9926.3424.5634.89M
August 24, 202625.8124.8924.8926.0924.6129.99M
August 21, 202624.6726.0626.0626.4924.4537.22M
August 20, 202625.6724.9424.9425.9524.8934.36M
August 19, 202628.425.625.628.425.4557.89M
August 18, 202628.1228.8828.8828.8827.8255.91M
August 17, 202627.2828.1328.1328.1927.0535.34M
August 14, 202627.3127.2827.2827.4526.8424.16M
August 13, 202627.8227.2327.2328.0827.2333.88M
August 12, 20262827.827.828.0627.629.31M
August 11, 202627.2928.1828.1828.527.2241.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved