Risen Energy Co.,Ltd. (300118.SZ) SHZ

Currency In CNY

AD

300118.SZ Historical Return

If you invested ¥1000 in Risen Energy Co.,Ltd. (300118.SZ) 10 years ago, it would be worth ¥608.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575.67, while ¥1000 invested 1 year ago would be worth ¥989.21. This corresponds to total returns of -39.13%, -42.43%, -1.08%, respectively, with annualized returns of -4.84%, -10.45%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300118.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.329.499.499.669.3239.45M
July 30, 20269.389.369.369.689.333.6M
July 29, 20269.229.459.459.538.9237.08M
July 28, 20269.29.229.229.419.1526.07M
July 27, 20269.059.319.319.339.0526.15M
July 23, 20269.29.519.519.549.1837.02M
July 22, 20269.259.179.179.419.1131.41M
July 21, 20268.969.299.299.298.4744.52M
July 20, 20269.38.958.959.48.738.89M
July 17, 20269.699.169.169.739.0838.91M
July 16, 20269.759.719.71109.5130.16M
July 15, 20269.89.789.7810.149.7331.2M
July 14, 20269.939.89.89.949.532.56M
July 13, 202610.939.949.9410.939.9346.88M
July 10, 202610.4910.9810.9811.6210.4168.49M
July 09, 202610.4110.4910.4910.551036.98M
July 08, 202610.8510.410.410.9410.3731.1M
July 07, 202610.9310.8410.8411.1810.7532.05M
July 06, 202611.7210.9810.9811.8610.9640.56M
July 03, 202611.8511.7111.7111.9311.539.97M
July 02, 202611.9911.7411.7412.3211.7449.36M
July 01, 202612.6712.1612.1612.6811.7857.11M
June 30, 202611.4512.4512.4513.211.3495.25M
June 29, 202611.5411.4911.4911.8411.349.05M
June 26, 202611.9611.6411.6412.2111.6258.25M
June 25, 202612.111.9411.9412.3711.7746.69M
June 24, 202612.4412.2212.2212.4811.9843.68M
June 23, 202613.212.3612.3613.212.2860.14M
June 22, 202613.1213.3813.3813.4112.756.48M
June 18, 202613.613.3113.3113.6513.2947.39M
June 17, 202614.1313.7513.7514.6513.6465.91M
June 16, 202614.0714.1914.1914.5413.6382.67M
June 15, 202613.6713.5913.5913.8113.2644.6M
June 12, 202613.2513.4313.4313.9613.2166.28M
June 11, 202613.1213.0213.0213.2812.7144.24M
June 10, 202613.4613.4913.4913.712.852.06M
June 09, 202613.4613.5813.5813.6312.8646.65M
June 08, 202614.3913.0613.0614.3912.952.81M
June 05, 202614.3913.9813.9814.5813.7263.8M
June 04, 202613.6713.9813.9814.2713.3449.76M
June 03, 202614.1713.8113.8114.2613.6141M
June 02, 202613.8214.1614.1614.4913.263M
June 01, 202613.9913.8213.8214.3313.7944.24M
May 29, 202615.5141415.513.8275.22M
May 28, 202615.3215.515.515.7115.0345.36M
May 27, 202616.0115.3715.3716.6915.2151.68M
May 26, 202616.2515.9615.9616.3915.7442.53M
May 25, 202616.9816.4116.4117.2516.3541.92M
May 22, 202617.0216.8816.8817.0816.544.38M
May 21, 202618.3616.7216.7218.3616.6858.89M
May 20, 202617.6617.6817.6817.9117.2747.3M
May 19, 202618.4517.9117.9118.8817.5969.89M
May 18, 202618.3618.0718.0718.5717.952.22M
May 15, 202618.6818.6118.6119.1418.180.43M
May 14, 202619.2718.9518.9520.318.91108.84M
May 13, 202618.7519.3919.3920.1518.7121.41M
May 12, 202619.5518.6618.6619.9618.580.87M
May 11, 202618.819.1919.1919.518.6692.77M
May 08, 202618.318.718.718.7818.1876.65M
May 07, 202617.7418.3918.3919.0617.7495.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved