Risen Energy Co.,Ltd. (300118.SZ) SHZ

Currency In CNY

AD

300118.SZ Historical Return

If you invested ¥1000 in Risen Energy Co.,Ltd. (300118.SZ) 10 years ago, it would be worth ¥642.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336.09, while ¥1000 invested 1 year ago would be worth ¥794.45. This corresponds to total returns of -35.79%, -66.39%, -20.55%, respectively, with annualized returns of -4.33%, -19.58%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300118.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.0210.8110.8111.3510.62191.86M
November 10, 202610.8511.5911.5911.7110.51225.44M
November 09, 202610.9810.8510.8511.9210.59247.01M
November 06, 20268.5710.2710.2710.698.56224.39M
November 05, 20268.788.918.919.488.6133.04M
November 04, 202688.58.58.667.76104.08M
November 03, 20267.758.078.078.747.6689.36M
November 02, 20267.737.747.747.817.4132.07M
October 30, 20267.837.687.688.237.6835.08M
October 29, 202687.987.988.357.8839.96M
October 28, 20268.07888.17.8619.93M
October 27, 20268.267.987.988.567.9826.15M
October 26, 20268.228.258.258.468.1221.77M
October 23, 20268.078.298.298.327.6931.22M
October 22, 20268.268.28.28.438.221.57M
October 21, 20268.258.38.38.598.2325.08M
October 20, 20268.218.238.238.318.1117.31M
October 19, 20268.138.288.288.328.121.79M
October 16, 20268.188.188.188.448.1230.14M
October 15, 20268.28.078.078.258.0125.87M
October 14, 20268.838.458.458.838.4325.13M
October 13, 20268.718.88.88.938.4527.48M
October 12, 20268.828.818.818.998.7619.33M
October 09, 20268.718.98.98.948.4522.61M
October 08, 20268.968.718.719.098.6322.98M
September 30, 20268.928.968.969.078.7818.45M
September 29, 20268.728.818.818.898.7214.3M
September 28, 20268.958.728.729.148.6319.73M
September 24, 20269.218.988.989.288.9815.11M
September 23, 20268.979.229.229.388.9717.19M
September 22, 20268.979.239.239.398.9716.07M
September 21, 20269.29.39.39.339.1618.58M
September 18, 20268.979.199.199.198.9526.7M
September 17, 202698.878.879.068.8317.02M
September 16, 20268.919.069.069.098.8214.68M
September 15, 20269.338.918.919.338.914.46M
September 11, 20269.339.079.079.338.9522.29M
September 10, 20269.49.389.389.489.2615.82M
September 09, 20269.619.469.469.659.4115.97M
September 08, 20269.479.589.589.649.3818.89M
September 07, 20269.59.459.459.519.3418.04M
September 04, 20269.49.449.449.789.3630.24M
September 03, 20269.469.359.359.559.2615.6M
September 02, 20269.629.419.419.649.418.67M
September 01, 20269.739.79.79.819.6219.7M
August 31, 20269.719.669.669.759.522.09M
August 28, 20269.89.849.849.969.7222.66M
August 27, 20269.849.759.759.849.5722.65M
August 26, 20269.829.849.849.979.7122.6M
August 25, 20269.569.889.889.959.4824.8M
August 24, 20269.789.659.6510.139.525.4M
August 21, 20269.629.789.789.869.519.8M
August 20, 20269.779.739.739.899.6524.53M
August 19, 202610.499.679.6710.59.6542.99M
August 18, 202610.5210.4810.4810.6410.3229.82M
August 17, 202610.3210.4610.4610.4810.1929.24M
August 14, 202610.3710.2310.2310.3710.0324.49M
August 13, 202610.6310.2310.2310.6310.2334.39M
August 12, 202610.3810.6210.6210.6410.3534.01M
August 11, 202610.4110.3610.3610.610.1534.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved