Risen Energy Co.,Ltd. (300118.SZ) SHZ

14.65

+0.57(+4.05%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.6314.0814.0814.3812.41150.47M
December 23, 202513.1812.7312.7313.5812.695.15M
December 22, 202513.313.0113.0113.4812.68108.36M
December 19, 202513.6513.313.314.513.25171.92M
December 18, 202512.0712.812.813.312135.89M
December 17, 202512.0112.3612.3612.911.88144.57M
December 16, 202512.711.8411.8413.0911.75175.35M
December 15, 202512.1813.3713.3713.3712.18179.38M
December 12, 202510.6111.1411.1411.4510.4893.14M
December 11, 202510.3910.710.711.1110.377.96M
December 10, 202510.610.3710.3710.610.2428.96M
December 09, 202510.5510.5310.5310.6310.3735.16M
December 08, 202510.1510.6810.6810.9110.1162.55M
December 05, 202510.1310.1610.1610.189.9721.4M
December 04, 202510.5910.0210.0210.599.9723.1M
December 03, 202510.4110.1910.1910.4410.1527.25M
December 02, 202510.610.410.410.6310.3830.63M
December 01, 202510.6810.6710.6710.7610.5135.21M
November 28, 202510.5910.6810.6810.810.531.08M
November 27, 202510.6110.6610.6610.8110.5639.19M
November 26, 202510.6210.5810.5810.8710.5641.55M
November 25, 202510.6310.6810.6810.8210.5435.52M
November 24, 202510.7410.5610.5610.8110.4738.68M
November 21, 202511.5110.6410.6411.6710.6368.68M
November 20, 202512.311.7611.7612.3311.7351.91M
November 19, 202512.2212.2312.2312.6411.9562.28M
November 18, 202512.6812.3512.3513.1812.2664.22M
November 17, 202512.8112.7212.7213.1212.3789.16M
November 14, 202512.3512.812.813.3912.35109.88M
November 13, 202512.2912.6412.6412.7512.2579.94M
November 12, 202512.5812.2612.2612.7911.93110.6M
November 11, 202512.4512.7512.7513.2412.45117.62M
November 10, 202512.712.612.61312.38119.35M
November 07, 202512.4512.4212.4212.7912.17108.67M
November 06, 202512.4412.6712.6713.312.44187.7M
November 05, 202510.6712.0612.0612.4910.67151.25M
November 04, 202511.0710.8510.8511.2510.7641.84M
November 03, 202510.7310.9810.9811.0310.6949.37M
October 31, 202510.710.7710.7711.0710.747.35M
October 30, 202510.6410.7510.7511.0810.5666.31M
October 29, 202510.1310.7110.7110.7410.0373.48M
October 28, 202510.210.1310.1310.5510.0833.89M
October 27, 202510.2410.2310.2310.3310.1524.59M
October 24, 202510.1810.1110.1110.310.0825.46M
October 23, 202510.1110.210.210.219.931.42M
October 22, 202510.310.1910.1910.3410.1623.54M
October 21, 202510.3210.3410.3410.4510.2328.16M
October 20, 202510.4610.3110.3110.5210.233.06M
October 17, 202510.910.3310.3311.0410.3350.75M
October 16, 202511.0810.9810.9811.1710.9545.76M
October 15, 202510.9711.1711.1711.3610.7684.02M
October 14, 202510.410.9410.9411.5910.4106.45M
October 13, 202510.0610.3310.3310.3510.0233.02M
October 10, 202510.7210.510.510.8310.4831M
October 09, 202510.4610.7910.7910.8710.4445.61M
September 30, 202510.3110.4710.4710.6210.334.19M
September 29, 202510.1810.3410.3410.4210.0431.97M
September 26, 202510.3210.1310.1310.4910.1129.39M
September 25, 202510.3410.410.410.6810.2839.5M
September 24, 202510.0610.3910.3910.529.9933.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved