Risen Energy Co.,Ltd. (300118.SZ) SHZ

10.13

-0.27(-2.60%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.3210.1310.1310.4910.1129.39M
September 25, 202510.3410.410.410.6810.2839.5M
September 24, 202510.0610.3910.3910.529.9933.22M
September 23, 202510.610.1210.1210.69.931.86M
September 22, 202510.610.2510.2510.610.1522.71M
September 19, 202510.610.3510.3510.6210.3532.12M
September 18, 202510.8810.610.610.9210.548.61M
September 17, 202510.9110.9610.9611.110.837.23M
September 16, 202510.93111111.2310.7139.86M
September 15, 202510.8810.8810.8811.1710.8638.46M
September 12, 202511.1210.910.911.1610.8144.65M
September 11, 202511.0211.0911.0911.110.8642.11M
September 10, 202511.1211.0411.0411.2410.9154.01M
September 09, 202511.3111.2711.2711.7911.2278.11M
September 08, 202511.5611.4311.4311.5611.2289.16M
September 05, 202510.8811.4911.4911.5810.84127.12M
September 04, 202510.6310.9310.9311.3610.6115.32M
September 03, 202510.5710.5310.5310.8710.4154.14M
September 02, 202510.7910.610.611.0710.5266.03M
September 01, 202510.7210.810.810.8510.5145.47M
August 29, 202510.6410.7210.7210.8810.5742.51M
August 28, 202510.5210.7110.7110.8410.3147.98M
August 27, 202510.7910.5110.5110.9710.546.83M
August 26, 202510.9610.8410.8410.9810.7235.86M
August 25, 202510.7910.8610.861110.7549.4M
August 22, 202510.6910.7910.7910.8910.6541.01M
August 21, 202510.7110.7610.7610.9210.751.13M
August 20, 202511.1110.910.911.5310.7287.05M
August 19, 202510.710.7810.7810.8510.6435.56M
August 18, 202510.7510.7810.7810.8710.6359.9M
August 15, 202510.110.6310.6310.8610.0796.5M
August 14, 202510.3110.0610.0610.391035.08M
August 13, 202510.2510.3710.3710.3910.1431.03M
August 12, 202510.3710.2410.2410.3910.1425.89M
August 11, 202510.2910.3910.3910.4410.2125M
August 08, 202510.2810.2710.2710.510.2432.34M
August 07, 202510.4910.310.310.5310.224.09M
August 06, 202510.3610.4710.4710.5210.2823.24M
August 05, 202510.210.4110.4110.4210.1922.94M
August 04, 202510.210.1910.1910.2410.0127.43M
August 01, 202510.1810.310.310.6310.1544.04M
July 31, 202510.4410.1410.1410.5810.0742.49M
July 30, 202510.710.5510.5510.8510.4237.36M
July 29, 202510.6110.7910.7910.7910.4337.26M
July 28, 202510.610.6110.6110.6810.4630.07M
July 25, 202510.8810.7210.7210.9510.6542.4M
July 24, 202510.410.9110.9110.9210.3673.72M
July 23, 202510.810.4610.4610.9210.4555.94M
July 22, 202510.510.7410.7410.8310.3861.71M
July 21, 202510.3110.5410.5410.6210.2346.49M
July 18, 202510.5110.3210.3210.6710.2741.15M
July 17, 202510.6510.510.510.8410.3158.75M
July 16, 202510.2510.4110.4110.4510.1641.87M
July 15, 202510.4510.3110.3110.6410.2148.01M
July 14, 202510.4910.510.510.6310.3743.42M
July 11, 202510.6910.5510.5510.7710.4661.74M
July 10, 202510.4810.7310.7311.0710.48104.94M
July 09, 202510.5110.5310.5310.8210.4582.33M
July 08, 20259.9310.610.610.759.89111.17M
July 07, 20259.919.989.9810.189.8142.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved