Risen Energy Co.,Ltd. (300118.SZ) SHZ

13.91

-0.25(-1.77%)

Updated at June 03 11:49AM

Currency In CNY

300118.SZ Historical Return

If you invested ¥1000 in Risen Energy Co.,Ltd. (300118.SZ) 10 years ago, it would be worth ¥814.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.61, while ¥1000 invested 1 year ago would be worth ¥1,478.81. This corresponds to total returns of -18.51%, 3.56%, 47.88%, respectively, with annualized returns of -2.02%, 0.7%, 47.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300118.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.8214.1614.1614.4913.263M
June 01, 202613.9913.8213.8214.3313.7944.24M
May 29, 202615.5141415.513.8275.22M
May 28, 202615.3215.515.515.7115.0345.36M
May 27, 202616.0115.3715.3716.6915.2151.68M
May 26, 202616.2515.9615.9616.3915.7442.53M
May 25, 202616.9816.4116.4117.2516.3541.92M
May 22, 202617.0216.8816.8817.0816.544.38M
May 21, 202618.3616.7216.7218.3616.6858.89M
May 20, 202617.6617.6817.6817.9117.2747.3M
May 19, 202618.4517.9117.9118.8817.5969.89M
May 18, 202618.3618.0718.0718.5717.952.22M
May 15, 202618.6818.6118.6119.1418.180.43M
May 14, 202619.2718.9518.9520.318.91108.84M
May 13, 202618.7519.3919.3920.1518.7121.41M
May 12, 202619.5518.6618.6619.9618.580.87M
May 11, 202618.819.1919.1919.518.6692.77M
May 08, 202618.318.718.718.7818.1876.65M
May 07, 202617.7418.3918.3919.0617.7495.96M
May 06, 202617.7417.7417.7417.9417.364.41M
April 30, 20261717.7417.7417.7916.887.45M
April 29, 20261517.1317.1317.6314.96127.29M
April 28, 202615.3115.1615.1615.6215.0245.72M
April 27, 202615.9215.7715.7716.0515.436.22M
April 24, 202616.2816.0916.0916.391631.65M
April 23, 202616.7316.3516.3516.8516.243.7M
April 22, 202616.8516.7416.7416.9516.5553.79M
April 21, 202617.4717.0917.0917.6716.9452.46M
April 20, 202616.6217.3417.3417.5816.5274.9M
April 17, 202616.616.6216.6216.7316.3440.15M
April 16, 202616.516.7116.7116.8516.2549.29M
April 15, 202616.6116.4516.4516.9816.464.38M
April 14, 202616.4816.5316.5316.6116.1942.97M
April 13, 202616.0516.4316.4316.6616.0443.4M
April 10, 202616.416.2216.2216.6216.243.95M
April 09, 202616.3216.2116.2116.4915.946.06M
April 08, 202615.9216.616.616.9515.8871.98M
April 07, 202615.4515.5115.5115.7415.3133.49M
April 03, 202616.3815.3815.3816.4515.352.97M
April 02, 202616.1616.116.116.5415.9146.88M
April 01, 202616.416.3916.3916.9715.9573.5M
March 31, 202616.3716.0616.0616.861657.51M
March 30, 202616.816.3716.3716.9515.6372.38M
March 27, 202617.5817.2517.2517.7517.1359.22M
March 26, 202618.9518.0118.0118.981882.54M
March 25, 202618.6819.1419.1419.5518.6105.17M
March 24, 202619.1618.9718.9719.817.86115.3M
March 23, 202618.3519.1519.1519.8518.3136.34M
March 20, 202617.818.4218.4219.4517.5101.06M
March 19, 202618.3217.7717.7718.4917.5957.54M
March 18, 202618.418.7518.7518.8818.1149.8M
March 17, 202618.818.6618.6619.4618.5257.6M
March 16, 202619.3418.618.619.5618.5162.81M
March 13, 202619.3519.5819.5820.2918.8680.51M
March 12, 202620.0519.5119.5120.419.2179.41M
March 11, 202619.9320.0620.0620.9519.76117.78M
March 10, 202618.5819.7120.1519.8918.5855.98M
March 09, 202618.618.9518.9519.118.4160.85M
March 06, 202618.5819.1419.1419.5418.3568.15M
March 05, 202618.7518.8218.8219.1518.4766.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved