Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) SHZ

Currency In CNY

AD

300119.SZ Historical Return

If you invested ¥1000 in Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) 10 years ago, it would be worth ¥1,225.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.9, while ¥1000 invested 1 year ago would be worth ¥809.55. This corresponds to total returns of 22.51%, -27.51%, -19.05%, respectively, with annualized returns of 2.05%, -6.23%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300119.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.3517.0217.0217.116.37.16M
July 30, 20261616.7316.7317.115.910.31M
July 29, 202615.6515.9815.9816.0715.653.51M
July 28, 202615.7315.7215.7215.8715.62.06M
July 27, 202615.4815.7815.7815.9315.432.83M
July 24, 20261615.5315.5316.1515.52.93M
July 23, 202615.8116.0816.0816.3515.653.73M
July 22, 202615.9215.9215.9216.2115.616.06M
July 21, 202616.3316.2116.2116.9516.148.15M
July 20, 202615.916.1716.1716.3415.855.54M
July 17, 202616.3615.8715.8716.515.864.63M
July 16, 202616.316.4416.4416.5164.65M
July 15, 20261616.2916.2916.4515.94.57M
July 14, 202615.7616.0316.0316.1815.64.8M
July 13, 202615.5715.7915.7916.0415.525.59M
July 10, 202615.3415.5715.5715.7415.213.72M
July 09, 202615.6715.3315.3315.8115.34.28M
July 08, 202615.7315.815.816.1915.54.45M
July 07, 202615.9415.7315.7315.9615.613.58M
July 06, 202615.6715.9915.9916.0815.524.77M
July 03, 202615.315.7315.7315.8215.284.24M
July 02, 20261515.3115.3115.6214.954.88M
July 01, 202614.4215.0415.0415.1814.314.53M
June 30, 202614.814.4314.4314.8614.313.19M
June 29, 202614.3814.8614.8615.213.915.17M
June 26, 202614.8614.3814.3814.8814.33.73M
June 25, 202615.0414.8214.8215.1114.542.98M
June 24, 202615.615.115.115.6415.092.93M
June 23, 202615.1915.4715.4715.7515.133.79M
June 22, 202615.1215.1915.1915.2814.553.75M
June 18, 202615.315.215.215.4315.071.87M
June 17, 202615.6415.315.315.6515.232.15M
June 16, 202615.8115.6615.6615.8415.562.18M
June 15, 202615.7715.8815.8816.0315.742.83M
June 12, 202615.1915.8115.8116.115.034.29M
June 11, 202615.4815.0815.0815.4914.922.64M
June 10, 202615.315.4515.4515.4615.162.65M
June 09, 202615.5615.3515.3515.6515.242.82M
June 08, 202615.8615.5415.5415.9715.423.05M
June 05, 202615.915.8115.8116.0215.712.26M
June 04, 20261615.8215.8216.215.662.23M
June 03, 202616.27161616.3715.952.29M
June 02, 202616.4616.2816.2816.5916.222.27M
June 01, 202616.1416.4916.4916.5416.042.96M
May 29, 202615.816.1416.1416.1615.683.2M
May 28, 202615.9915.8115.8116.115.632.01M
May 27, 202616.0915.8415.8416.1415.683.25M
May 26, 202616.2716.116.116.2715.972.53M
May 25, 202616.4616.2716.2716.4716.083.75M
May 22, 202616.7416.4916.4916.816.433.6M
May 21, 202617.0516.7816.7817.0916.712.92M
May 20, 202617.216.9916.9917.2516.812.58M
May 19, 202617.2417.1717.1717.3717.091.9M
May 18, 202617.0517.2517.2517.2616.853.13M
May 15, 202617.4817.1717.1717.5417.054.49M
May 14, 202617.917.5217.5217.9117.523.7M
May 13, 202617.417.9117.9118.3117.47.75M
May 12, 202618.0117.7517.7518.0317.74.34M
May 11, 202617.918.118.118.2417.755.27M
May 08, 202617.8817.9317.9317.9817.83.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved