Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) SHZ

16.12

-0.16(-0.98%)

Updated at June 03 09:35AM

Currency In CNY

300119.SZ Historical Return

If you invested ¥1000 in Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) 10 years ago, it would be worth ¥1,160.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.97, while ¥1000 invested 1 year ago would be worth ¥649.64. This corresponds to total returns of 16.04%, -54.9%, -35.04%, respectively, with annualized returns of 1.5%, -14.72%, -35.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300119.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4616.2816.2816.5916.222.27M
June 01, 202616.1416.4916.4916.5416.042.96M
May 29, 202615.816.1416.1416.1615.683.2M
May 28, 202615.9915.8115.8116.115.632.01M
May 27, 202616.0915.8415.8416.1415.683.25M
May 26, 202616.2716.116.116.2715.972.53M
May 25, 202616.4616.2716.2716.4716.083.75M
May 22, 202616.7416.4916.4916.816.433.6M
May 21, 202617.0516.7816.7817.0916.712.92M
May 20, 202617.216.9916.9917.2516.812.58M
May 19, 202617.2417.1717.1717.3717.091.9M
May 18, 202617.0517.2517.2517.2616.853.13M
May 15, 202617.4817.1717.1717.5417.054.49M
May 14, 202617.917.5217.5217.9117.523.7M
May 13, 202617.417.9117.9118.3117.47.75M
May 12, 202618.0117.7517.7518.0317.74.34M
May 11, 202617.918.118.118.2417.755.27M
May 08, 202617.8817.9317.9317.9817.83.09M
May 07, 20261817.8817.8818.0517.713.43M
May 06, 202618.0517.8717.8718.1417.85.33M
April 30, 202618.21181818.2117.952.87M
April 29, 20261818.1418.1418.2817.943.22M
April 28, 202618.2318.0418.0418.7917.915.24M
April 27, 202617.9317.8117.8118.0217.722.81M
April 24, 202618.1517.9517.9518.2117.93.63M
April 23, 202618.3118.1318.1318.3918.043.53M
April 22, 202618.4518.418.418.6818.283.55M
April 21, 202618.4718.5718.5718.7218.323.18M
April 20, 202618.6918.4718.4718.6918.33.75M
April 17, 202618.918.6918.6918.9818.694.28M
April 16, 202618.9518.9418.9419.0218.695.08M
April 15, 202618.3819.0319.0319.1318.2310.22M
April 14, 202618.0918.3318.3318.3717.914.66M
April 13, 202618.26181818.2617.964.62M
April 10, 202618.318.3618.3618.5918.234.76M
April 09, 202618.4618.2718.2718.7818.166.65M
April 08, 202618.8818.6418.6418.9918.4311.77M
April 07, 202617.618.8818.8819.8517.3713.79M
April 03, 202618.0517.5317.5318.1917.494.04M
April 02, 202617.8418.1218.1218.4317.825.85M
April 01, 202617.6617.917.917.9817.515.36M
March 31, 202617.7317.4317.4317.9817.377.61M
March 30, 202618.4918.2718.2718.6418.074.41M
March 27, 202617.7318.6618.6618.7317.735.39M
March 26, 202617.81181818.3617.774.96M
March 25, 202617.7117.7917.7917.9117.633.6M
March 24, 202617.417.6317.6317.6617.134.4M
March 23, 202618.2117.1117.1118.2317.029.67M
March 20, 20261918.4518.4519.0818.434.5M
March 19, 202619.418.9218.9219.518.854.88M
March 18, 202619.5219.5719.5719.6519.364.59M
March 17, 202619.8519.5619.5619.9819.55.38M
March 16, 202619.6619.8519.8519.9919.585.74M
March 13, 202619.6119.6819.6819.9919.66.04M
March 12, 202619.3219.6919.6919.7719.167.98M
March 11, 202619.319.319.319.5219.173.35M
March 10, 202618.1719.3219.3819.4318.172.34M
March 09, 202619.1319.1719.1719.4519.16.07M
March 06, 202618.1719.2619.2619.4818.139.1M
March 05, 202618.718.2218.2218.7118.143.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved