Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) SHZ

18.00

-0.13(-0.72%)

Updated at April 24 10:03AM

Currency In CNY

300119.SZ Historical Return

If you invested ¥1000 in Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) 10 years ago, it would be worth ¥1,318.68 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.24, while ¥1000 invested 1 year ago would be worth ¥1,006.71. This corresponds to total returns of 31.87%, -30.88%, 0.67%, respectively, with annualized returns of 2.8%, -7.12%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300119.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202618.3118.1318.1318.3918.043.53M
April 22, 202618.4518.418.418.6818.283.55M
April 21, 202618.4718.5718.5718.7218.323.18M
April 20, 202618.6918.4718.4718.6918.33.75M
April 17, 202618.918.6918.6918.9818.694.28M
April 16, 202618.9518.9418.9419.0218.695.08M
April 15, 202618.3819.0319.0319.1318.2310.22M
April 14, 202618.0918.3318.3318.3717.914.66M
April 13, 202618.26181818.2617.964.62M
April 10, 202618.318.3618.3618.5918.234.76M
April 09, 202618.4618.2718.2718.7818.166.65M
April 08, 202618.8818.6418.6418.9918.4311.77M
April 07, 202617.618.8818.8819.8517.3713.79M
April 03, 202618.0517.5317.5318.1917.494.04M
April 02, 202617.8418.1218.1218.4317.825.85M
April 01, 202617.6617.917.917.9817.515.36M
March 31, 202617.7317.4317.4317.9817.377.61M
March 30, 202618.4918.2718.2718.6418.074.41M
March 27, 202617.7318.6618.6618.7317.735.39M
March 26, 202617.81181818.3617.774.96M
March 25, 202617.7117.7917.7917.9117.633.6M
March 24, 202617.417.6317.6317.6617.134.4M
March 23, 202618.2117.1117.1118.2317.029.67M
March 20, 20261918.4518.4519.0818.434.5M
March 19, 202619.418.9218.9219.518.854.88M
March 18, 202619.5219.5719.5719.6519.364.59M
March 17, 202619.8519.5619.5619.9819.55.38M
March 16, 202619.6619.8519.8519.9919.585.74M
March 13, 202619.6119.6819.6819.9919.66.04M
March 12, 202619.3219.6919.6919.7719.167.98M
March 11, 202619.319.319.319.5219.173.35M
March 10, 202618.1719.3219.3819.4318.172.34M
March 09, 202619.1319.1719.1719.4519.16.07M
March 06, 202618.1719.2619.2619.4818.139.1M
March 05, 202618.718.2218.2218.7118.143.89M
March 04, 202619.518.3418.3519.518.323.71M
March 03, 202619.1718.7118.7119.2918.676.13M
March 02, 202619.4619.1319.1319.4919.056.01M
February 27, 202619.519.6919.6919.719.453.6M
February 26, 202619.5719.519.519.6219.393.69M
February 25, 202619.2919.5419.5419.6919.214.82M
February 24, 202619.119.2819.2819.4818.964.97M
February 13, 202619.1818.9418.9419.318.913.96M
February 12, 202619.319.1119.1119.319.13.6M
February 11, 202619.2919.3119.3119.419.223.22M
February 10, 202619.219.2219.2219.3519.063.19M
February 09, 202619.2819.219.219.3519.123.94M
February 06, 202619.1519.1819.1819.419.033.84M
February 05, 202619.0819.219.219.4619.064.5M
February 04, 202619.2119.219.219.2519.013.59M
February 03, 202619.1619.1619.1619.2518.66.04M
February 02, 202619.719.0419.0419.8319.0210.15M
January 30, 202619.9719.9219.9220.2419.725.56M
January 29, 202620.219.9519.9520.319.788.45M
January 28, 202620.420.2220.2220.4820.038.42M
January 27, 20262120.4420.442120.1515.47M
January 26, 202620.4521.4421.4421.5120.320.01M
January 23, 202620.4620.3820.3820.5420.374.53M
January 22, 202620.5820.4620.4620.6120.34.54M
January 21, 202620.5520.5720.5720.6820.376.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved