Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) SHZ

Currency In CNY

300119.SZ Historical Return

If you invested ¥1000 in Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) 10 years ago, it would be worth ¥997.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.34, while ¥1000 invested 1 year ago would be worth ¥795.4. This corresponds to total returns of -0.24%, -18.87%, -20.46%, respectively, with annualized returns of -0.02%, -4.09%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300119.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.86	16.6	16.6	16.88	16.6	2.86M
November 10, 2026	17.16	16.82	16.82	17.16	16.82	2.51M
November 09, 2026	17.34	17.06	17.06	17.37	16.88	3.83M
November 06, 2026	16.9	17.27	17.27	17.55	16.81	4.62M
November 05, 2026	16.92	17.22	17.22	17.22	16.8	3.94M
November 04, 2026	16.88	16.9	16.9	17.1	16.71	4.51M
November 03, 2026	16.84	16.91	16.91	17.05	16.71	4.34M
November 02, 2026	16.2	16.8	16.8	16.96	16.1	5.89M
October 30, 2026	16.16	16.27	16.27	16.65	16.07	3.63M
October 29, 2026	16.49	16.21	16.21	16.63	16.15	4.1M
October 28, 2026	15.64	16.46	16.46	16.59	15.64	7.65M
October 27, 2026	16.21	15.24	15.24	16.43	15.21	5.79M
October 26, 2026	16.34	16.26	16.26	16.48	16.12	2.27M
October 23, 2026	15.94	16.17	16.17	16.24	15.7	3.32M
October 22, 2026	16.43	16.02	16.02	16.55	16.02	2.04M
October 21, 2026	16.39	16.44	16.44	16.69	16.36	2.6M
October 20, 2026	16.3	16.39	16.39	16.68	16.24	2.89M
October 19, 2026	16.03	16.28	16.28	16.37	16	2.35M
October 16, 2026	16.18	16.05	16.05	16.52	15.91	3.85M
October 15, 2026	16.33	16.1	16.1	16.46	15.96	3.71M
October 14, 2026	16.21	16.48	16.48	16.63	16.17	3.14M
October 13, 2026	16.49	16.25	16.25	16.49	15.98	3.16M
October 12, 2026	16.82	16.47	16.47	16.97	16.38	2.68M
October 09, 2026	16.55	16.81	16.81	16.89	16.38	3.25M
October 08, 2026	16.99	16.62	16.62	17.28	16.5	3.54M
September 30, 2026	16.53	16.76	16.76	16.9	16.5	2.6M
September 29, 2026	16.51	16.5	16.5	16.78	16.38	2.31M
September 28, 2026	16.66	16.55	16.55	16.81	16.38	3.48M
September 24, 2026	17.16	16.66	16.66	17.33	16.62	3.69M
September 23, 2026	17.29	17.14	17.14	17.29	17.05	3.06M
September 22, 2026	17.15	17.22	17.22	17.34	16.97	3.36M
September 21, 2026	16.77	17.16	17.16	17.3	16.75	4.82M
September 18, 2026	17.29	16.76	16.76	17.42	16.68	6.38M
September 17, 2026	17.21	17.28	17.28	17.38	17.13	3.12M
September 16, 2026	17.18	17.21	17.21	17.71	17.1	4.71M
September 15, 2026	17.71	17.23	17.23	17.71	17.12	2.86M
September 11, 2026	17.71	17.23	17.23	17.77	17.08	3.98M
September 10, 2026	17.83	17.82	17.82	18.02	17.57	3.48M
September 09, 2026	17.27	17.96	17.96	18.18	17.27	4.04M
September 08, 2026	18.25	18.12	18.12	18.33	17.9	5.29M
September 07, 2026	17.64	18.18	18.18	18.31	17.55	8.56M
September 04, 2026	17.27	17.69	17.69	17.98	17.18	5.42M
September 03, 2026	17.81	17.26	17.26	18.05	17.25	4.85M
September 02, 2026	17.58	17.84	17.84	18.02	17.43	6.67M
September 01, 2026	17.25	17.53	17.53	17.86	17.25	5.74M
August 31, 2026	17.36	17.3	17.3	17.56	17.13	5.3M
August 28, 2026	17.18	17.3	17.3	17.37	17	4.3M
August 27, 2026	16.83	17.2	17.2	17.22	16.59	5.63M
August 26, 2026	17.29	16.85	16.85	17.6	16.82	7.66M
August 25, 2026	17.17	17.48	17.48	17.62	17.17	4.32M
August 24, 2026	17.86	17.34	17.34	18.13	17.14	6.66M
August 21, 2026	18.35	17.92	17.92	18.42	17.72	8.42M
August 20, 2026	18.77	18.61	18.61	19.59	18.58	9.22M
August 19, 2026	18.98	18.41	18.41	18.99	18.37	8.61M
August 18, 2026	18.98	18.84	18.84	19.35	18.68	6.4M
August 17, 2026	19.45	18.91	18.91	19.45	18.7	6.61M
August 14, 2026	19.89	19.25	19.25	19.95	18.85	10.5M
August 13, 2026	19.68	19.68	19.68	20.26	19.36	14.4M
August 12, 2026	18.11	19.84	19.84	20.18	18.11	27.49M
August 11, 2026	18.37	18.12	18.12	18.58	18.11	3.35M