Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ) 10 years ago, it would be worth ¥969.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.53, while ¥1000 invested 1 year ago would be worth ¥790.57. This corresponds to total returns of -3.01%, -32.45%, -20.94%, respectively, with annualized returns of -0.31%, -7.57%, -20.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 16.53 | 16.76 | 16.76 | 16.9 | 16.5 | 2.6M |
| September 29, 2026 | 16.51 | 16.5 | 16.5 | 16.78 | 16.38 | 2.31M |
| September 28, 2026 | 16.66 | 16.55 | 16.55 | 16.81 | 16.38 | 3.48M |
| September 24, 2026 | 17.16 | 16.66 | 16.66 | 17.33 | 16.62 | 3.69M |
| September 23, 2026 | 17.29 | 17.14 | 17.14 | 17.29 | 17.05 | 3.06M |
| September 22, 2026 | 17.15 | 17.22 | 17.22 | 17.34 | 16.97 | 3.36M |
| September 21, 2026 | 16.77 | 17.16 | 17.16 | 17.3 | 16.75 | 4.82M |
| September 18, 2026 | 17.29 | 16.76 | 16.76 | 17.42 | 16.68 | 6.38M |
| September 17, 2026 | 17.21 | 17.28 | 17.28 | 17.38 | 17.13 | 3.12M |
| September 16, 2026 | 17.18 | 17.21 | 17.21 | 17.71 | 17.1 | 4.71M |
| September 15, 2026 | 17.71 | 17.23 | 17.23 | 17.71 | 17.12 | 2.86M |
| September 11, 2026 | 17.71 | 17.23 | 17.23 | 17.77 | 17.08 | 3.98M |
| September 10, 2026 | 17.83 | 17.82 | 17.82 | 18.02 | 17.57 | 3.48M |
| September 09, 2026 | 17.27 | 17.96 | 17.96 | 18.18 | 17.27 | 4.04M |
| September 08, 2026 | 18.25 | 18.12 | 18.12 | 18.33 | 17.9 | 5.29M |
| September 07, 2026 | 17.64 | 18.18 | 18.18 | 18.31 | 17.55 | 8.56M |
| September 04, 2026 | 17.27 | 17.69 | 17.69 | 17.98 | 17.18 | 5.42M |
| September 03, 2026 | 17.81 | 17.26 | 17.26 | 18.05 | 17.25 | 4.85M |
| September 02, 2026 | 17.58 | 17.84 | 17.84 | 18.02 | 17.43 | 6.67M |
| September 01, 2026 | 17.25 | 17.53 | 17.53 | 17.86 | 17.25 | 5.74M |
| August 31, 2026 | 17.36 | 17.3 | 17.3 | 17.56 | 17.13 | 5.3M |
| August 28, 2026 | 17.18 | 17.3 | 17.3 | 17.37 | 17 | 4.3M |
| August 27, 2026 | 16.83 | 17.2 | 17.2 | 17.22 | 16.59 | 5.63M |
| August 26, 2026 | 17.29 | 16.85 | 16.85 | 17.6 | 16.82 | 7.66M |
| August 25, 2026 | 17.17 | 17.48 | 17.48 | 17.62 | 17.17 | 4.32M |
| August 24, 2026 | 17.86 | 17.34 | 17.34 | 18.13 | 17.14 | 6.66M |
| August 21, 2026 | 18.35 | 17.92 | 17.92 | 18.42 | 17.72 | 8.42M |
| August 20, 2026 | 18.77 | 18.61 | 18.61 | 19.59 | 18.58 | 9.22M |
| August 19, 2026 | 18.98 | 18.41 | 18.41 | 18.99 | 18.37 | 8.61M |
| August 18, 2026 | 18.98 | 18.84 | 18.84 | 19.35 | 18.68 | 6.4M |
| August 17, 2026 | 19.45 | 18.91 | 18.91 | 19.45 | 18.7 | 6.61M |
| August 14, 2026 | 19.89 | 19.25 | 19.25 | 19.95 | 18.85 | 10.5M |
| August 13, 2026 | 19.68 | 19.68 | 19.68 | 20.26 | 19.36 | 14.4M |
| August 12, 2026 | 18.11 | 19.84 | 19.84 | 20.18 | 18.11 | 27.49M |
| August 11, 2026 | 18.37 | 18.12 | 18.12 | 18.58 | 18.11 | 3.35M |
| August 10, 2026 | 18.16 | 18.38 | 18.38 | 18.39 | 18 | 3.81M |
| August 07, 2026 | 18 | 18.2 | 18.2 | 18.24 | 17.64 | 6.06M |
| August 06, 2026 | 18.11 | 18.05 | 18.05 | 18.71 | 18 | 7.23M |
| August 05, 2026 | 17.61 | 18.11 | 18.11 | 18.58 | 17.6 | 8.56M |
| August 04, 2026 | 17.3 | 17.68 | 17.68 | 18.24 | 17 | 8.34M |
| August 03, 2026 | 17.02 | 17.22 | 17.22 | 17.5 | 16.8 | 5.38M |
| July 31, 2026 | 16.35 | 17.02 | 17.02 | 17.1 | 16.3 | 7.16M |
| July 30, 2026 | 16 | 16.73 | 16.73 | 17.1 | 15.9 | 10.31M |
| July 29, 2026 | 15.65 | 15.98 | 15.98 | 16.07 | 15.65 | 3.51M |
| July 28, 2026 | 15.73 | 15.72 | 15.72 | 15.87 | 15.6 | 2.06M |
| July 27, 2026 | 15.48 | 15.78 | 15.78 | 15.93 | 15.43 | 2.83M |
| July 24, 2026 | 16 | 15.53 | 15.53 | 16.15 | 15.5 | 2.93M |
| July 23, 2026 | 15.81 | 16.08 | 16.08 | 16.35 | 15.65 | 3.73M |
| July 22, 2026 | 15.92 | 15.92 | 15.92 | 16.21 | 15.61 | 6.06M |
| July 21, 2026 | 16.33 | 16.21 | 16.21 | 16.95 | 16.14 | 8.15M |
| July 20, 2026 | 15.9 | 16.17 | 16.17 | 16.34 | 15.85 | 5.54M |
| July 17, 2026 | 16.36 | 15.87 | 15.87 | 16.5 | 15.86 | 4.63M |
| July 16, 2026 | 16.3 | 16.44 | 16.44 | 16.5 | 16 | 4.65M |
| July 15, 2026 | 16 | 16.29 | 16.29 | 16.45 | 15.9 | 4.57M |
| July 14, 2026 | 15.76 | 16.03 | 16.03 | 16.18 | 15.6 | 4.8M |
| July 13, 2026 | 15.57 | 15.79 | 15.79 | 16.04 | 15.52 | 5.59M |
| July 10, 2026 | 15.34 | 15.57 | 15.57 | 15.74 | 15.21 | 3.72M |
| July 09, 2026 | 15.67 | 15.33 | 15.33 | 15.81 | 15.3 | 4.28M |
| July 08, 2026 | 15.73 | 15.8 | 15.8 | 16.19 | 15.5 | 4.45M |
| July 07, 2026 | 15.94 | 15.73 | 15.73 | 15.96 | 15.61 | 3.58M |