Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ) SHZ

8.61

+0.07(+0.82%)

Updated at June 02 03:04PM

Currency In CNY

300120.SZ Historical Return

If you invested ¥1000 in Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ) 10 years ago, it would be worth ¥884.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.91, while ¥1000 invested 1 year ago would be worth ¥1,080.3. This corresponds to total returns of -11.51%, 7.49%, 8.03%, respectively, with annualized returns of -1.21%, 1.45%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300120.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.338.618.618.88.3355.72M
June 01, 20268.38.548.548.968.0387.64M
May 29, 20268.178.38.39.198.17101.8M
May 28, 20267.087.787.787.837.0539.44M
May 27, 20267.317.147.147.567.0825.21M
May 26, 20267.187.117.117.226.9811.49M
May 25, 20267.167.187.187.237.089.49M
May 22, 20267.047.137.137.196.8714.68M
May 21, 20267.167.027.027.547.0119.28M
May 20, 20267.37.187.187.327.1310.7M
May 19, 20267.227.337.337.367.188.18M
May 18, 20267.167.267.267.297.159.55M
May 15, 20267.397.237.237.457.1615.2M
May 14, 20267.647.417.417.657.412.63M
May 13, 20267.537.637.637.667.510.05M
May 12, 20267.587.557.557.747.5113.66M
May 11, 20267.637.587.587.647.516.96M
May 08, 20267.627.697.697.717.5611.82M
May 07, 20267.697.657.657.717.611.25M
May 06, 20267.567.657.657.687.5513.19M
April 30, 20267.487.557.557.657.4811.15M
April 29, 20267.317.57.57.677.326.15M
April 28, 20267.337.167.167.387.139.4M
April 27, 20267.177.367.367.397.0910.23M
April 24, 20267.137.177.177.247.038.28M
April 23, 20267.417.157.157.427.1212.51M
April 22, 20267.397.377.377.47.317.8M
April 21, 20267.487.417.417.487.328.85M
April 20, 20267.487.57.57.57.438.56M
April 17, 20267.517.57.57.537.378.27M
April 16, 20267.327.527.527.567.2611.35M
April 15, 20267.467.327.327.517.288.5M
April 14, 20267.57.467.467.537.377.01M
April 13, 20267.47.457.457.467.365.77M
April 10, 20267.477.447.447.567.436.87M
April 09, 20267.497.47.47.527.377.27M
April 08, 20267.437.567.567.567.438.93M
April 07, 20267.227.297.297.387.186.35M
April 03, 20267.437.177.177.477.178.51M
April 02, 20267.697.417.417.727.3710.32M
April 01, 20267.797.727.727.817.687.51M
March 31, 20267.767.677.677.857.647.04M
March 30, 20267.727.817.817.827.667.35M
March 27, 20267.717.857.857.887.685.87M
March 26, 20267.937.787.787.987.766.37M
March 25, 20267.897.957.9587.898.24M
March 24, 20267.837.897.897.97.688.64M
March 23, 20268.17.687.688.127.6614.42M
March 20, 20268.448.258.258.498.2410.94M
March 19, 20268.428.438.438.528.410.41M
March 18, 20268.548.558.558.588.4113.85M
March 17, 20268.848.558.558.858.4825.82M
March 16, 20268.998.848.849.118.7148.92M
March 13, 20268.558.438.438.78.3914.84M
March 12, 20268.758.598.598.838.5812.77M
March 11, 20268.968.748.749.028.7215.11M
March 10, 20268.678.798.88.838.639.25M
March 09, 20268.488.638.638.678.414.07M
March 06, 20268.678.658.658.678.418.85M
March 05, 20268.428.678.678.88.4224.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved