Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ) SHZ

10.27

+0.03(+0.29%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.4610.2710.2710.539.750.26M
October 16, 202510.1810.2410.2410.3710.1428.96M
October 15, 202510.1710.2510.2510.3210.0525.88M
October 14, 202510.3610.2110.2110.610.1245.3M
October 13, 20259.310.3110.3110.359.0262.63M
October 10, 20259.619.79.79.859.4625.75M
October 09, 20259.719.69.69.89.5225.54M
September 30, 202510.059.739.7310.19.7130M
September 29, 20259.910.0510.0510.119.5134.85M
September 26, 202510.19.959.9510.219.8735.7M
September 25, 202510.4910.110.110.7110.153.53M
September 24, 202510.3510.5510.5510.6610.1354.83M
September 23, 202510.4910.4610.4610.510.0552.87M
September 22, 20251010.3510.3510.49.8565.85M
September 19, 20259.759.949.9410.069.6455.49M
September 18, 20259.469.89.810.169.4267.58M
September 17, 20259.519.59.59.729.4723.4M
September 16, 20259.59.589.589.659.3922.9M
September 15, 20259.819.549.549.929.5125.53M
September 12, 20259.989.639.6310.049.641.06M
September 11, 20259.08101010.18.969.62M
September 10, 20259.39.149.149.419.0830.44M
September 09, 20259.79.349.349.89.3237.61M
September 08, 202510.239.839.8310.259.7542.11M
September 05, 202510.2310.2210.2210.299.9347.44M
September 04, 20259.810.2110.2110.399.7371.58M
September 03, 20259.79.99.9109.3152.98M
September 02, 20259.689.659.659.819.5345.76M
September 01, 20259.319.779.779.779.3156.88M
August 29, 20259.499.319.319.529.2529.44M
August 28, 20259.149.499.499.59.0646.1M
August 27, 20259.579.149.149.579.0945.81M
August 26, 20259.169.599.599.639.0560.24M
August 25, 20259.189.179.179.299.127.75M
August 22, 20259.19.159.159.199.0521.5M
August 21, 20259.289.199.199.329.1622.83M
August 20, 20259.189.269.269.269.1119.33M
August 19, 20259.349.249.249.349.1727.76M
August 18, 20259.159.359.359.359.139.87M
August 15, 20258.999.139.139.138.9624.9M
August 14, 20259.069.059.059.158.9328.87M
August 13, 20259.068.998.999.078.9416.28M
August 12, 20259.079.019.019.088.9216.6M
August 11, 20258.879.099.099.238.8623.52M
August 08, 20259.078.888.889.088.8722.85M
August 07, 20259.129.079.079.239.0538.86M
August 06, 20258.919.39.39.458.7563.92M
August 05, 20258.668.848.848.898.6230.76M
August 04, 20258.588.68.68.618.515.87M
August 01, 20258.78.628.628.718.5812.36M
July 31, 20258.738.678.678.828.6412.24M
July 30, 20258.98.748.748.98.6816.85M
July 29, 20258.978.98.99.028.8215M
July 28, 20258.828.968.968.998.816.82M
July 25, 20258.828.828.828.868.7313.34M
July 24, 20258.678.828.828.848.6514.53M
July 23, 20258.828.688.688.858.6615.3M
July 22, 20258.988.828.828.998.817.37M
July 21, 20258.98.998.999.028.8815.67M
July 18, 20259.058.888.889.068.8220.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved