Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300120.SZ Historical Return
If you invested ¥1000 in Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ) 10 years ago, it would be worth ¥817.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.61, while ¥1000 invested 1 year ago would be worth ¥771.06. This corresponds to total returns of -18.25%, 7.26%, -22.89%, respectively, with annualized returns of -2%, 1.41%, -22.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300120.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.99 | 8.55 | 8.55 | 8.65 | 7.61 | 65.75M |
| October 20, 2026 | 7.68 | 7.85 | 7.85 | 7.85 | 7.57 | 29.2M |
| October 19, 2026 | 7.53 | 7.78 | 7.78 | 7.89 | 7.48 | 43.5M |
| October 16, 2026 | 7.4 | 7.68 | 7.68 | 7.89 | 7.36 | 57.29M |
| October 15, 2026 | 7 | 7.26 | 7.26 | 7.39 | 6.92 | 31.08M |
| October 14, 2026 | 7.16 | 7.25 | 7.25 | 7.53 | 7.11 | 37.51M |
| October 13, 2026 | 6.99 | 7.17 | 7.17 | 7.25 | 6.72 | 24.62M |
| October 12, 2026 | 7.27 | 7.06 | 7.06 | 7.3 | 7.03 | 19.35M |
| October 09, 2026 | 7.32 | 7.31 | 7.31 | 7.35 | 6.91 | 33.39M |
| October 08, 2026 | 7.16 | 7.32 | 7.32 | 7.57 | 7.15 | 32.55M |
| September 30, 2026 | 7.6 | 7.17 | 7.17 | 7.62 | 7.1 | 38.61M |
| September 29, 2026 | 7.12 | 7.57 | 7.57 | 7.7 | 7.08 | 43.57M |
| September 28, 2026 | 7.23 | 7.21 | 7.21 | 7.39 | 7.02 | 30.68M |
| September 24, 2026 | 7.38 | 7.2 | 7.2 | 7.47 | 7.18 | 20.07M |
| September 23, 2026 | 7.16 | 7.38 | 7.38 | 7.6 | 7.16 | 27.11M |
| September 22, 2026 | 7.16 | 7.53 | 7.53 | 7.89 | 7.16 | 55.41M |
| September 21, 2026 | 7.65 | 7.43 | 7.43 | 7.65 | 7.33 | 47.84M |
| September 18, 2026 | 7.16 | 7.68 | 7.68 | 7.75 | 7.12 | 54.78M |
| September 17, 2026 | 7.03 | 7.1 | 7.1 | 7.14 | 6.98 | 17.21M |
| September 16, 2026 | 6.96 | 7.08 | 7.08 | 7.13 | 6.88 | 17.25M |
| September 15, 2026 | 7.11 | 6.95 | 6.95 | 7.16 | 6.93 | 16.12M |
| September 11, 2026 | 7.11 | 7.08 | 7.08 | 7.18 | 6.89 | 20.14M |
| September 10, 2026 | 7.2 | 7.18 | 7.18 | 7.29 | 7.1 | 17.13M |
| September 09, 2026 | 7.31 | 7.27 | 7.27 | 7.46 | 7.23 | 20.94M |
| September 08, 2026 | 7.45 | 7.31 | 7.31 | 7.5 | 7.27 | 23.49M |
| September 07, 2026 | 7.36 | 7.52 | 7.52 | 7.63 | 7.34 | 25.49M |
| September 04, 2026 | 7.63 | 7.36 | 7.36 | 7.65 | 7.3 | 28.04M |
| September 03, 2026 | 7.82 | 7.54 | 7.54 | 7.82 | 7.44 | 33.75M |
| September 02, 2026 | 7.77 | 7.79 | 7.79 | 7.94 | 7.66 | 39.25M |
| September 01, 2026 | 8 | 8.02 | 8.02 | 8.26 | 7.87 | 61.47M |
| August 31, 2026 | 9.01 | 7.98 | 7.98 | 9.05 | 7.96 | 100.02M |
| August 28, 2026 | 9.59 | 9.43 | 9.43 | 9.74 | 9.08 | 71.07M |
| August 27, 2026 | 9.29 | 9.56 | 9.56 | 9.63 | 9.02 | 66.39M |
| August 26, 2026 | 9.07 | 9.3 | 9.3 | 9.69 | 9.04 | 78.05M |
| August 25, 2026 | 8.89 | 9.11 | 9.11 | 9.23 | 8.75 | 56.12M |
| August 24, 2026 | 8.92 | 8.91 | 8.91 | 9.12 | 8.65 | 49.05M |
| August 21, 2026 | 9.2 | 9 | 9 | 9.26 | 8.8 | 54.25M |
| August 20, 2026 | 8.87 | 9 | 9 | 9.06 | 8.41 | 54.96M |
| August 19, 2026 | 8.9 | 8.7 | 8.7 | 9.21 | 8.58 | 61.83M |
| August 18, 2026 | 7.75 | 9.16 | 9.16 | 9.63 | 7.75 | 85.1M |
| August 17, 2026 | 8.73 | 9.55 | 9.55 | 9.7 | 8.61 | 121.75M |
| August 14, 2026 | 7.75 | 9.26 | 9.26 | 9.26 | 7.7 | 109.78M |
| August 13, 2026 | 7.15 | 7.72 | 7.72 | 7.97 | 7.03 | 64.4M |
| August 12, 2026 | 6.84 | 7.08 | 7.08 | 7.23 | 6.84 | 28.9M |
| August 11, 2026 | 6.83 | 6.88 | 6.88 | 6.95 | 6.74 | 20.12M |
| August 10, 2026 | 6.79 | 6.88 | 6.88 | 6.98 | 6.6 | 28.84M |
| August 07, 2026 | 6.83 | 6.79 | 6.79 | 6.87 | 6.6 | 23.13M |
| August 06, 2026 | 6.66 | 6.82 | 6.82 | 6.83 | 6.63 | 25.32M |
| August 05, 2026 | 6.51 | 6.72 | 6.72 | 6.78 | 6.51 | 28.82M |
| August 04, 2026 | 6.52 | 6.58 | 6.58 | 6.62 | 6.45 | 22.6M |
| August 03, 2026 | 6.39 | 6.47 | 6.47 | 6.47 | 6.25 | 30.33M |
| July 31, 2026 | 6.29 | 6.3 | 6.3 | 6.42 | 6.23 | 34.48M |
| July 30, 2026 | 6.35 | 6.09 | 6.09 | 6.41 | 6.01 | 30.53M |
| July 29, 2026 | 6.27 | 6.4 | 6.4 | 6.4 | 6.12 | 30.09M |
| July 28, 2026 | 6.34 | 6.26 | 6.26 | 6.44 | 6.21 | 22.37M |
| July 27, 2026 | 5.98 | 6.38 | 6.38 | 6.38 | 5.97 | 29.75M |
| July 24, 2026 | 6.1 | 6.02 | 6.02 | 6.22 | 6 | 18.16M |
| July 23, 2026 | 6.14 | 6.2 | 6.2 | 6.24 | 6.02 | 22.28M |
| July 22, 2026 | 6.16 | 6.11 | 6.11 | 6.37 | 6.08 | 25.2M |
| July 21, 2026 | 6.17 | 6.25 | 6.25 | 6.25 | 5.67 | 42.18M |
AD
