Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300120.SZ Historical Return
If you invested ¥1000 in Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ) 10 years ago, it would be worth ¥611.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.72, while ¥1000 invested 1 year ago would be worth ¥732.56. This corresponds to total returns of -38.83%, -39.83%, -26.74%, respectively, with annualized returns of -4.79%, -9.66%, -26.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300120.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.29 | 6.3 | 6.3 | 6.42 | 6.23 | 34.48M |
| July 30, 2026 | 6.35 | 6.09 | 6.09 | 6.41 | 6.01 | 30.53M |
| July 29, 2026 | 6.27 | 6.4 | 6.4 | 6.4 | 6.12 | 30.09M |
| July 28, 2026 | 6.34 | 6.26 | 6.26 | 6.44 | 6.21 | 22.37M |
| July 27, 2026 | 5.98 | 6.38 | 6.38 | 6.38 | 5.97 | 29.75M |
| July 24, 2026 | 6.1 | 6.02 | 6.02 | 6.22 | 6 | 18.16M |
| July 23, 2026 | 6.14 | 6.2 | 6.2 | 6.24 | 6.02 | 22.28M |
| July 22, 2026 | 6.16 | 6.11 | 6.11 | 6.37 | 6.08 | 25.2M |
| July 21, 2026 | 6.17 | 6.25 | 6.25 | 6.25 | 5.67 | 42.18M |
| July 20, 2026 | 6.67 | 6.08 | 6.08 | 6.77 | 5.99 | 41.67M |
| July 17, 2026 | 7.3 | 6.61 | 6.61 | 7.33 | 6.6 | 51.98M |
| July 16, 2026 | 7.33 | 7.36 | 7.36 | 7.55 | 7.26 | 38.84M |
| July 15, 2026 | 7.42 | 7.46 | 7.46 | 7.58 | 7.12 | 43.39M |
| July 14, 2026 | 7.38 | 7.36 | 7.36 | 7.46 | 7.11 | 35.46M |
| July 13, 2026 | 7.78 | 7.36 | 7.36 | 7.85 | 7.3 | 50.17M |
| July 10, 2026 | 8.15 | 7.93 | 7.93 | 8.52 | 7.93 | 58.59M |
| July 09, 2026 | 8.34 | 8.23 | 8.23 | 8.59 | 8.04 | 47.23M |
| July 08, 2026 | 9.28 | 8.33 | 8.33 | 9.39 | 8.29 | 57.93M |
| July 07, 2026 | 9.71 | 9.25 | 9.25 | 9.82 | 9.09 | 36.51M |
| July 06, 2026 | 10.19 | 9.83 | 9.83 | 10.32 | 9.7 | 40.17M |
| July 03, 2026 | 10.9 | 10.26 | 10.26 | 10.91 | 9.83 | 59.58M |
| July 02, 2026 | 10.8 | 10.73 | 10.73 | 11.2 | 10.61 | 51.5M |
| July 01, 2026 | 11.23 | 11.15 | 11.15 | 11.68 | 11.05 | 69.43M |
| June 30, 2026 | 10.61 | 11.33 | 11.33 | 11.45 | 10.43 | 86.27M |
| June 29, 2026 | 10.77 | 10.71 | 10.71 | 11.19 | 10.5 | 77.62M |
| June 26, 2026 | 11.46 | 10.91 | 10.91 | 11.77 | 10.8 | 111.65M |
| June 25, 2026 | 9.71 | 11.02 | 11.02 | 11.37 | 9.58 | 129.58M |
| June 24, 2026 | 8.84 | 9.8 | 9.8 | 10.01 | 8.76 | 107.61M |
| June 23, 2026 | 8.7 | 8.92 | 8.92 | 9.27 | 8.54 | 45M |
| June 22, 2026 | 8.52 | 8.71 | 8.71 | 8.75 | 8.26 | 48.48M |
| June 18, 2026 | 9.23 | 8.51 | 8.51 | 9.23 | 8.48 | 77.17M |
| June 17, 2026 | 9.13 | 9.35 | 9.35 | 9.35 | 8.95 | 46.44M |
| June 16, 2026 | 9.31 | 9.24 | 9.24 | 9.55 | 9.19 | 55.52M |
| June 15, 2026 | 9.06 | 9.51 | 9.51 | 9.62 | 8.97 | 67.58M |
| June 12, 2026 | 8.77 | 9.12 | 9.12 | 9.25 | 8.6 | 59.41M |
| June 11, 2026 | 9.02 | 8.87 | 8.87 | 9.17 | 8.77 | 51.55M |
| June 10, 2026 | 8.72 | 9.22 | 9.22 | 9.41 | 8.7 | 83.13M |
| June 09, 2026 | 8.94 | 8.92 | 8.92 | 9.06 | 8.7 | 63.4M |
| June 08, 2026 | 7.91 | 9.09 | 9.09 | 9.15 | 7.82 | 103.98M |
| June 05, 2026 | 8.08 | 7.98 | 7.98 | 8.29 | 7.79 | 36.47M |
| June 04, 2026 | 8.09 | 8.16 | 8.16 | 8.35 | 8.05 | 33.71M |
| June 03, 2026 | 8.98 | 8.35 | 8.35 | 8.98 | 8.2 | 55.88M |
| June 02, 2026 | 8.33 | 8.61 | 8.61 | 8.8 | 8.33 | 55.72M |
| June 01, 2026 | 8.3 | 8.54 | 8.54 | 8.96 | 8.03 | 87.64M |
| May 29, 2026 | 8.17 | 8.3 | 8.3 | 9.19 | 8.17 | 101.8M |
| May 28, 2026 | 7.08 | 7.78 | 7.78 | 7.83 | 7.05 | 39.44M |
| May 27, 2026 | 7.31 | 7.14 | 7.14 | 7.56 | 7.08 | 25.21M |
| May 26, 2026 | 7.18 | 7.11 | 7.11 | 7.22 | 6.98 | 11.49M |
| May 25, 2026 | 7.16 | 7.18 | 7.18 | 7.23 | 7.08 | 9.49M |
| May 22, 2026 | 7.04 | 7.13 | 7.13 | 7.19 | 6.87 | 14.68M |
| May 21, 2026 | 7.16 | 7.02 | 7.02 | 7.54 | 7.01 | 19.28M |
| May 20, 2026 | 7.3 | 7.18 | 7.18 | 7.32 | 7.13 | 10.7M |
| May 19, 2026 | 7.22 | 7.33 | 7.33 | 7.36 | 7.18 | 8.18M |
| May 18, 2026 | 7.16 | 7.26 | 7.26 | 7.29 | 7.15 | 9.55M |
| May 15, 2026 | 7.39 | 7.23 | 7.23 | 7.45 | 7.16 | 15.2M |
| May 14, 2026 | 7.64 | 7.41 | 7.41 | 7.65 | 7.4 | 12.63M |
| May 13, 2026 | 7.53 | 7.63 | 7.63 | 7.66 | 7.5 | 10.05M |
| May 12, 2026 | 7.58 | 7.55 | 7.55 | 7.74 | 7.51 | 13.66M |
| May 11, 2026 | 7.63 | 7.58 | 7.58 | 7.64 | 7.5 | 16.96M |
| May 08, 2026 | 7.62 | 7.69 | 7.69 | 7.71 | 7.56 | 11.82M |
AD
