Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ) SHZ

9.15

+0.04(+0.44%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.859.119.119.238.8511.84M
December 03, 20259.249.119.119.249.0610.53M
December 02, 20259.269.259.259.279.1514.05M
December 01, 20259.399.329.329.449.2623.05M
November 28, 20258.859.399.399.558.8147.01M
November 27, 20258.798.858.858.948.7910M
November 26, 20258.848.828.828.938.7910.38M
November 25, 20258.88.888.888.968.7911.75M
November 24, 20258.728.828.828.858.6213.18M
November 21, 20258.998.618.619.088.6121.07M
November 20, 20259.39.059.059.359.0414.75M
November 19, 20259.469.289.289.469.2615.85M
November 18, 20259.389.499.499.599.2228.81M
November 17, 20259.499.429.429.549.3821.55M
November 14, 20259.329.489.489.559.2523.05M
November 13, 20259.369.379.379.389.2915.35M
November 12, 20259.469.369.369.499.2524.94M
November 11, 20259.619.539.539.699.520.41M
November 10, 20259.589.649.649.679.5519.82M
November 07, 20259.819.569.569.859.5528.59M
November 06, 20259.99.869.869.949.7818.71M
November 05, 20259.729.949.949.959.6821.03M
November 04, 20259.989.819.819.999.6831.23M
November 03, 202510.1510.0710.0710.189.9226.91M
October 31, 202510.1210.2410.2410.339.9839.09M
October 30, 20259.8610.0410.0410.189.7943.25M
October 29, 202510.059.919.9110.079.8549.16M
October 28, 202510.4610.2710.2710.5610.2444.76M
October 27, 202510.5810.510.510.7910.4751.31M
October 24, 202510.710.810.811.0910.5170.63M
October 23, 202511.0610.6210.6211.0710.3763.41M
October 22, 202511.3510.9210.9211.4110.7396.42M
October 21, 202511.5811.4811.4811.8711.33135.09M
October 20, 202511.612.3212.3212.3211.16113.78M
October 17, 202510.4610.2710.2710.539.750.26M
October 16, 202510.1810.2410.2410.3710.1428.96M
October 15, 202510.1710.2510.2510.3210.0525.88M
October 14, 202510.3610.2110.2110.610.1245.3M
October 13, 20259.310.3110.3110.359.0262.63M
October 10, 20259.619.79.79.859.4625.75M
October 09, 20259.719.69.69.89.5225.54M
September 30, 202510.059.739.7310.19.7130M
September 29, 20259.910.0510.0510.119.5134.85M
September 26, 202510.19.959.9510.219.8735.7M
September 25, 202510.4910.110.110.7110.153.53M
September 24, 202510.3510.5510.5510.6610.1354.83M
September 23, 202510.4910.4610.4610.510.0552.87M
September 22, 20251010.3510.3510.49.8565.85M
September 19, 20259.759.949.9410.069.6455.49M
September 18, 20259.469.89.810.169.4267.58M
September 17, 20259.519.59.59.729.4723.4M
September 16, 20259.59.589.589.659.3922.9M
September 15, 20259.819.549.549.929.5125.53M
September 12, 20259.989.639.6310.049.641.06M
September 11, 20259.08101010.18.969.62M
September 10, 20259.39.149.149.419.0830.44M
September 09, 20259.79.349.349.89.3237.61M
September 08, 202510.239.839.8310.259.7542.11M
September 05, 202510.2310.2210.2210.299.9347.44M
September 04, 20259.810.2110.2110.399.7371.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved