Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) SHZ

14.81

-0.03(-0.20%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.7614.8114.8114.8914.518.25M
November 06, 202515.114.8414.8415.1714.7813.81M
November 05, 202514.9815.1915.1915.2814.896.48M
November 04, 202515.4815.1315.1315.6515.069.78M
November 03, 202515.4515.5515.5515.6714.9115.52M
October 31, 202515.6515.4215.4215.7815.1516.11M
October 30, 202515.915.415.416.315.418.74M
October 29, 202515.8615.715.715.9215.5111.8M
October 28, 202515.815.8615.8616.0615.515.94M
October 27, 202516.5615.9415.9416.715.9128.41M
October 24, 202515.7816.1816.1816.1815.7818.93M
October 23, 202515.6315.8415.8416.0315.4619.38M
October 22, 202515.9515.7915.7916.1515.7213.05M
October 21, 202515.0616.0216.0216.1515.0328.71M
October 20, 202515.0315.0615.0615.3814.879.3M
October 17, 202515.514.8914.8915.614.8612.48M
October 16, 202515.7115.4215.4215.8215.3213.81M
October 15, 202515.3215.8115.8115.9314.8820.23M
October 14, 202515.215.3115.3115.7815.1520.42M
October 13, 202513.6715.115.115.1513.6717.36M
October 10, 202515.4515.2915.2915.4515.0416.43M
October 09, 202515.415.4515.4515.7714.9131M
September 30, 202515.5716.0716.0716.615.5425.15M
September 29, 202515.6715.5215.5215.7615.4116.11M
September 26, 202516.0115.615.616.0515.4530.2M
September 25, 202516.8116.2416.241716.1845.23M
September 24, 202516.8817.0717.0717.8816.262.8M
September 23, 202515.816.4916.4916.4915.6841.66M
September 22, 202515.815.8815.8816.0415.4118.87M
September 19, 20251615.7615.7616.2415.5726.3M
September 18, 202515.6915.9615.9616.5715.6140.12M
September 17, 202515.7515.8615.8616.0915.621.82M
September 16, 202515.4115.7715.7715.9715.3121.49M
September 15, 202515.615.5615.5615.9615.4120.91M
September 12, 202514.8715.5315.5316.114.5733.02M
September 11, 202514.6514.8714.8714.8914.2314.42M
September 10, 202514.9514.7414.6715.0814.6312.69M
September 09, 202515.3515.0215.0215.4914.8914.71M
September 08, 202515.3815.4315.4315.515.0715.76M
September 05, 202514.9415.4715.4715.4814.7118.48M
September 04, 202515.4314.8714.8715.7914.5626.04M
September 03, 202515.415.5715.5716.2715.3130.38M
September 02, 202515.9515.4715.4715.9615.3623.61M
September 01, 202515.8815.9915.9916.1715.7527.48M
August 29, 202515.5115.8815.8816.315.2255.51M
August 28, 202514.415.1315.1315.214.3543.13M
August 27, 202514.714.2314.2314.7914.2116.81M
August 26, 202514.3814.714.714.7914.3517.24M
August 25, 202514.4814.514.514.7514.3418.65M
August 22, 202514.414.4314.4314.514.3210.94M
August 21, 202514.6414.4414.4414.6814.3612.47M
August 20, 202514.4514.6414.6414.7614.2517.29M
August 19, 202514.514.4914.4914.6914.3516.17M
August 18, 202514.3514.5214.5214.6514.2819.18M
August 15, 20251414.214.214.2613.9718.45M
August 14, 202514.6114.1814.1814.9514.1232.96M
August 13, 202513.8913.9613.9614.113.899.67M
August 12, 202513.7913.9913.9914.0213.6216.53M
August 11, 202513.6413.8213.8213.9113.69.2M
August 08, 202513.8113.6513.6513.8313.5810.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved