Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) SHZ

Currency In CNY

300121.SZ Historical Return

If you invested ¥1000 in Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) 10 years ago, it would be worth ¥789.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.38, while ¥1000 invested 1 year ago would be worth ¥669.22. This corresponds to total returns of -21.04%, -7.86%, -33.08%, respectively, with annualized returns of -2.33%, -1.62%, -33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300121.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.6	9.61	9.61	9.68	9.41	7.29M
August 20, 2026	9.63	9.69	9.69	9.84	9.6	12.06M
August 19, 2026	9.76	9.46	9.46	9.76	9.42	11.77M
August 18, 2026	10.04	9.85	9.85	10.04	9.79	9.8M
August 17, 2026	9.68	10.02	10.02	10.03	9.55	15.76M
August 14, 2026	9.46	9.66	9.66	9.71	9.46	11.32M
August 13, 2026	9.8	9.45	9.45	9.8	9.45	11.18M
August 12, 2026	9.71	9.69	9.69	9.74	9.65	6.43M
August 11, 2026	9.73	9.67	9.67	9.77	9.62	7.62M
August 10, 2026	9.7	9.79	9.79	9.79	9.54	12.37M
August 07, 2026	9.7	9.64	9.64	9.7	9.45	10.56M
August 06, 2026	9.63	9.68	9.68	9.7	9.51	12.43M
August 05, 2026	9.53	9.7	9.7	9.73	9.45	15.18M
August 04, 2026	9.43	9.5	9.5	9.55	9.39	11.66M
August 03, 2026	9.37	9.44	9.44	9.44	9.23	9.16M
July 31, 2026	9.36	9.34	9.34	9.49	9.3	15.62M
July 30, 2026	9.09	9.14	9.14	9.23	9.02	10.59M
July 29, 2026	9.01	9.16	9.16	9.16	8.87	12.18M
July 28, 2026	9.07	9.01	9.01	9.18	8.96	10.11M
July 27, 2026	8.92	9.13	9.13	9.14	8.9	9.29M
July 23, 2026	9.02	9.17	9.17	9.23	8.89	13.3M
July 22, 2026	9.32	9.08	9.08	9.37	9.05	12.55M
July 21, 2026	9.05	9.41	9.41	9.44	8.89	15.89M
July 20, 2026	9.3	8.89	8.89	9.44	8.73	15.46M
July 17, 2026	9.62	9.37	9.37	9.71	9.36	15.3M
July 16, 2026	9.75	9.62	9.62	9.87	9.61	16.14M
July 15, 2026	9.95	9.88	9.88	10.03	9.68	16.82M
July 14, 2026	10.3	9.97	9.97	10.3	9.67	25.79M
July 13, 2026	11.39	10.29	10.29	11.44	10.28	42.11M
July 10, 2026	12.67	11.67	11.67	12.75	11.61	61.35M
July 09, 2026	11.8	12.94	12.94	12.95	11.47	43.65M
July 08, 2026	12.85	11.76	11.76	13.24	11.76	42.24M
July 07, 2026	12.71	12.97	12.97	13.5	12.51	48.75M
July 06, 2026	13.81	12.88	12.88	13.95	12.81	35.42M
July 03, 2026	14.7	13.54	13.54	14.91	13.51	53.57M
July 02, 2026	14.8	14.41	14.41	14.8	13.95	84.48M
July 01, 2026	12.49	15.12	15.12	15.12	12.45	101.88M
June 30, 2026	11.69	12.6	12.6	12.61	11.37	24.27M
June 29, 2026	12.11	11.79	11.79	12.59	11.56	21.35M
June 26, 2026	11.85	12.15	12.15	12.56	11.66	21.97M
June 25, 2026	12.6	12.05	12.05	13	11.93	21.97M
June 24, 2026	12.69	12.71	12.71	12.99	12.37	17.53M
June 23, 2026	13.2	12.76	12.76	13.25	12.72	20.49M
June 22, 2026	11.99	13.25	13.25	13.27	11.94	37.88M
June 18, 2026	12.28	11.97	11.97	12.48	11.91	19.65M
June 17, 2026	11.86	12.55	12.55	12.94	11.8	34.62M
June 16, 2026	11.32	12.04	12.04	12.15	11.17	37.48M
June 15, 2026	11.44	11.43	11.43	12.25	11.15	54.26M
June 12, 2026	13.67	12.73	12.73	13.67	12.66	30.91M
June 11, 2026	13.36	13.56	13.56	14.41	13.19	25.46M
June 10, 2026	13.03	13.37	13.37	13.82	13.03	18.41M
June 09, 2026	12.81	13.29	13.29	13.6	12.75	23.65M
June 08, 2026	13.21	12.8	12.8	13.53	12.69	26.87M
June 05, 2026	12.3	13.21	13.21	13.85	12.26	38.57M
June 04, 2026	12.05	12.42	12.42	12.6	12	17.87M
June 03, 2026	11.43	12.2	12.2	12.26	11.43	25.43M
June 02, 2026	11.3	11.49	11.49	11.84	11.11	11.74M
June 01, 2026	10.94	11.35	11.35	11.5	10.92	12.03M
May 29, 2026	11.8	11.03	11.03	11.8	10.91	18.54M
May 28, 2026	11.61	11.8	11.8	11.87	11.58	9.22M