Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) SHZ

11.33

-0.28(-2.41%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.62	11.33	11.33	11.63	11.32	6.8M
April 02, 2026	11.95	11.61	11.61	11.95	11.52	7.22M
April 01, 2026	11.88	11.98	11.98	11.99	11.81	7.43M
March 31, 2026	12.12	11.62	11.62	12.17	11.62	10.3M
March 30, 2026	11.99	12.12	12.12	12.32	11.9	10.52M
March 27, 2026	11.5	12.13	12.13	12.18	11.47	12.92M
March 26, 2026	11.99	11.69	11.69	12.08	11.62	8.64M
March 25, 2026	11.9	12.01	12.01	12.08	11.84	9.59M
March 24, 2026	11.88	11.86	11.86	11.97	11.42	13.58M
March 23, 2026	12.27	11.55	11.55	12.51	11.5	28.51M
March 20, 2026	13.33	12.88	12.88	13.61	12.88	24.53M
March 19, 2026	13.38	13.22	13.22	13.86	13.14	20.89M
March 18, 2026	14.15	13.69	13.69	14.3	13.44	26.67M
March 17, 2026	14.55	14.15	14.15	14.7	14.12	31.48M
March 16, 2026	14	14.8	14.8	15.5	13.98	57.7M
March 13, 2026	13.52	14.08	14.08	14.18	13.51	28.56M
March 12, 2026	13.46	13.62	13.62	13.97	13.35	18.58M
March 11, 2026	13.42	13.48	13.48	13.6	13.33	12.04M
March 10, 2026	13.65	13.46	13.46	13.65	13.41	6.81M
March 09, 2026	13.79	13.45	13.45	13.9	13.28	16.52M
March 06, 2026	13.65	13.95	13.95	14.01	13.65	13.34M
March 05, 2026	13.88	13.75	13.75	13.96	13.61	12.7M
March 04, 2026	13.84	13.57	13.57	13.98	13.5	11.45M
March 03, 2026	13.82	13.8	13.8	14.32	13.73	27.2M
March 02, 2026	13.72	13.73	13.73	14.03	13.64	10.59M
February 27, 2026	13.84	13.89	13.89	13.97	13.69	8.5M
February 26, 2026	13.73	13.86	13.86	13.96	13.6	9.13M
February 25, 2026	13.38	13.74	13.74	13.84	13.31	11.17M
February 24, 2026	13.2	13.39	13.39	13.4	13.02	7.85M
February 13, 2026	13.18	13.12	0	13.38	13.09	5.48M
February 12, 2026	13.26	13.2	0	13.29	13.1	6.56M
February 11, 2026	13.24	13.28	0	13.42	13.2	5.78M
February 10, 2026	13.28	13.27	0	13.42	13.24	4.32M
February 09, 2026	13.33	13.3	0	13.5	13.22	6.66M
February 06, 2026	12.8	13.17	0	13.33	12.73	9.19M
February 05, 2026	13.18	12.88	0	13.25	12.85	7.92M
February 04, 2026	13.24	13.26	0	13.4	13.12	6.54M
February 03, 2026	13.15	13.21	0	13.27	13.02	6.98M
February 02, 2026	13.6	13	0	13.71	13	12.39M
January 30, 2026	13.77	13.67	0	13.88	13.34	11.68M
January 29, 2026	13.61	13.75	0	14.03	13.5	15.34M
January 28, 2026	13.49	13.73	0	13.8	13.49	9.12M
January 27, 2026	13.81	13.59	0	13.81	13.25	11.69M
January 26, 2026	14.1	13.82	0	14.17	13.64	16.72M
January 23, 2026	14	14.17	0	14.5	13.95	20.72M
January 22, 2026	14.18	13.97	0	14.18	13.85	11.69M
January 21, 2026	13.88	14.11	0	14.17	13.75	15.43M
January 20, 2026	14	13.94	0	14.11	13.81	14.21M
January 19, 2026	13.6	14.07	0	14.16	13.59	19.89M
January 16, 2026	13.5	13.77	0	14.15	13.5	27.26M
January 15, 2026	12.98	13.47	0	13.5	12.88	22.13M
January 14, 2026	13	13.1	0	13.29	12.8	18.83M
January 13, 2026	13.48	13.05	0	13.52	13.01	15.7M
January 12, 2026	13.28	13.47	0	13.47	13.23	15.7M
January 09, 2026	13.37	13.32	0	13.4	13.19	14.47M
January 08, 2026	13.47	13.37	0	13.73	13.35	19.66M
January 07, 2026	13.05	13.6	0	13.8	13.04	32.6M
January 06, 2026	12.73	12.86	0	13	12.7	12.81M
January 05, 2026	12.24	12.73	0	12.87	12.11	18.21M
December 31, 2025	12.81	12.62	0	12.85	12.55	11.62M