Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) SHZ

11.80

+0.31(+2.70%)

Updated at June 03 10:11AM

Currency In CNY

300121.SZ Historical Return

If you invested ¥1000 in Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) 10 years ago, it would be worth ¥1,362.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.69, while ¥1000 invested 1 year ago would be worth ¥838.07. This corresponds to total returns of 36.26%, -4.53%, -16.19%, respectively, with annualized returns of 3.14%, -0.92%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300121.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.3	11.49	11.49	11.84	11.11	11.74M
June 01, 2026	10.94	11.35	11.35	11.5	10.92	12.03M
May 29, 2026	11.8	11.03	11.03	11.8	10.91	18.54M
May 28, 2026	11.61	11.8	11.8	11.87	11.58	9.22M
May 27, 2026	12	11.6	11.6	12.12	11.5	14.2M
May 26, 2026	12.74	12.08	12.08	12.82	11.92	18.13M
May 25, 2026	12.6	12.82	12.82	13.1	12.26	18.28M
May 22, 2026	12.17	12.54	12.54	12.65	12.09	13.9M
May 21, 2026	13.11	12.16	12.16	13.19	12.11	21.66M
May 20, 2026	13.36	12.96	12.96	13.63	12.89	19.34M
May 19, 2026	12.93	13.22	13.22	13.33	12.85	17.49M
May 18, 2026	13.11	13.01	13.01	13.22	12.72	16.7M
May 15, 2026	13.4	13.21	13.21	13.67	13.09	28.61M
May 14, 2026	12.61	13.51	13.51	13.96	12.54	55.13M
May 13, 2026	12.4	12.55	12.55	12.6	12.22	11.06M
May 12, 2026	12.67	12.48	12.48	12.67	12.21	14.8M
May 11, 2026	12.27	12.68	12.68	12.78	12.27	16.98M
May 08, 2026	12.35	12.22	12.22	12.36	12.15	10.02M
May 07, 2026	12.49	12.42	12.42	12.55	12.28	9.77M
May 06, 2026	12.35	12.41	12.41	12.52	12.33	9.05M
April 30, 2026	12.58	12.33	12.33	12.66	12.22	10.22M
April 29, 2026	12.46	12.65	12.65	12.69	12.35	7.54M
April 28, 2026	12.71	12.55	12.55	12.75	12.48	10.58M
April 27, 2026	12.46	12.87	12.87	13.09	12.45	15.22M
April 24, 2026	12.41	12.53	12.53	12.77	12.41	9.62M
April 23, 2026	12.78	12.51	12.51	12.84	12.45	12.68M
April 22, 2026	12.85	13.04	13.04	13.05	12.79	11.5M
April 21, 2026	12.82	12.84	12.84	12.94	12.75	9.56M
April 20, 2026	12.99	12.91	12.91	13.01	12.81	9.9M
April 17, 2026	12.58	12.93	12.93	13.01	12.44	12.37M
April 16, 2026	12.46	12.62	12.62	12.67	12.32	7.39M
April 15, 2026	12.83	12.46	12.46	12.83	12.42	10.54M
April 14, 2026	12.56	12.84	12.84	12.98	12.4	13.55M
April 13, 2026	12.72	12.47	12.47	12.81	12.37	13.78M
April 10, 2026	12.81	12.82	12.82	13.46	12.81	25.12M
April 09, 2026	12.12	12.63	12.63	12.96	11.96	25.64M
April 08, 2026	11.96	12.13	12.13	12.14	11.81	9.04M
April 07, 2026	11.41	11.76	11.76	11.8	11.34	9.16M
April 03, 2026	11.62	11.33	11.33	11.63	11.32	6.8M
April 02, 2026	11.95	11.61	11.61	11.95	11.52	7.22M
April 01, 2026	11.88	11.98	11.98	11.99	11.81	7.43M
March 31, 2026	12.12	11.62	11.62	12.17	11.62	10.3M
March 30, 2026	11.99	12.12	12.12	12.32	11.9	10.52M
March 27, 2026	11.5	12.13	12.13	12.18	11.47	12.92M
March 26, 2026	11.99	11.69	11.69	12.08	11.62	8.64M
March 25, 2026	11.9	12.01	12.01	12.08	11.84	9.59M
March 24, 2026	11.88	11.86	11.86	11.97	11.42	13.58M
March 23, 2026	12.27	11.55	11.55	12.51	11.5	28.51M
March 20, 2026	13.33	12.88	12.88	13.61	12.88	24.53M
March 19, 2026	13.38	13.22	13.22	13.86	13.14	20.89M
March 18, 2026	14.15	13.69	13.69	14.3	13.44	26.67M
March 17, 2026	14.55	14.15	14.15	14.7	14.12	31.48M
March 16, 2026	14	14.8	14.8	15.5	13.98	57.7M
March 13, 2026	13.52	14.08	14.08	14.18	13.51	28.56M
March 12, 2026	13.46	13.62	13.62	13.97	13.35	18.58M
March 11, 2026	13.42	13.48	13.48	13.6	13.33	12.04M
March 10, 2026	13.65	13.46	13.42	13.65	13.41	6.81M
March 09, 2026	13.79	13.45	13.45	13.9	13.28	16.52M
March 06, 2026	13.65	13.95	13.95	14.01	13.65	13.34M
March 05, 2026	13.88	13.75	13.75	13.96	13.61	12.7M