Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) SHZ

14.03

+0.19(+1.37%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1713.8413.8414.1713.686.2M
December 03, 202514.1713.9613.9614.1813.819.61M
December 02, 202514.3914.1914.1914.3914.158.4M
December 01, 202514.1914.514.514.6514.1611.25M
November 28, 202514.1714.2414.2414.2513.9810.6M
November 27, 202514.1714.1914.1914.5514.1611.65M
November 26, 202514.7214.1914.1914.7314.1515.85M
November 25, 202514.714.7514.7515.1814.6514.02M
November 24, 202514.6914.7314.7314.8414.2915.15M
November 21, 202515.1814.614.615.5714.5822.08M
November 20, 202515.715.415.415.9815.3119.13M
November 19, 202515.5615.5515.5515.9415.3119.69M
November 18, 202516.1915.6815.6816.2615.5520.96M
November 17, 202516.3516.2716.2716.716.234.9M
November 14, 202515.8715.8815.8816.2315.7121.47M
November 13, 202515.6816.0216.0216.3515.6233.23M
November 12, 202514.815.7815.7815.8914.5828.86M
November 11, 202515.1514.8714.8715.1514.836.9M
November 10, 202514.8515.1315.1315.1414.818.4M
November 07, 202514.7614.8114.8114.8914.518.25M
November 06, 202515.114.8414.8415.1714.7813.81M
November 05, 202514.9815.1915.1915.2814.896.48M
November 04, 202515.4815.1315.1315.6515.069.78M
November 03, 202515.4515.5515.5515.6714.9115.52M
October 31, 202515.6515.4215.4215.7815.1516.11M
October 30, 202515.915.415.416.315.418.74M
October 29, 202515.8615.715.715.9215.5111.8M
October 28, 202515.815.8615.8616.0615.515.94M
October 27, 202516.5615.9415.9416.715.9128.41M
October 24, 202515.7816.1816.1816.1815.7818.93M
October 23, 202515.6315.8415.8416.0315.4619.38M
October 22, 202515.9515.7915.7916.1515.7213.05M
October 21, 202515.0616.0216.0216.1515.0328.71M
October 20, 202515.0315.0615.0615.3814.879.3M
October 17, 202515.514.8914.8915.614.8612.48M
October 16, 202515.7115.4215.4215.8215.3213.81M
October 15, 202515.3215.8115.8115.9314.8820.23M
October 14, 202515.215.3115.3115.7815.1520.42M
October 13, 202513.6715.115.115.1513.6717.36M
October 10, 202515.4515.2915.2915.4515.0416.43M
October 09, 202515.415.4515.4515.7714.9131M
September 30, 202515.5716.0716.0716.615.5425.15M
September 29, 202515.6715.5215.5215.7615.4116.11M
September 26, 202516.0115.615.616.0515.4530.2M
September 25, 202516.8116.2416.241716.1845.23M
September 24, 202516.8817.0717.0717.8816.262.8M
September 23, 202515.816.4916.4916.4915.6841.66M
September 22, 202515.815.8815.8816.0415.4118.87M
September 19, 20251615.7615.7616.2415.5726.3M
September 18, 202515.6915.9615.9616.5715.6140.12M
September 17, 202515.7515.8615.8616.0915.621.82M
September 16, 202515.4115.7715.7715.9715.3121.49M
September 15, 202515.615.5615.5615.9615.4120.91M
September 12, 202514.8715.5315.5316.114.5733.02M
September 11, 202514.6514.8714.8714.8914.2314.42M
September 10, 202514.9514.7414.6715.0814.6312.69M
September 09, 202515.3515.0215.0215.4914.8914.71M
September 08, 202515.3815.4315.4315.515.0715.76M
September 05, 202514.9415.4715.4715.4814.7118.48M
September 04, 202515.4314.8714.8715.7914.5626.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved