Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300121.SZ Historical Return
If you invested ¥1000 in Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) 10 years ago, it would be worth ¥855.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.67, while ¥1000 invested 1 year ago would be worth ¥676.53. This corresponds to total returns of -14.46%, -15.53%, -32.35%, respectively, with annualized returns of -1.55%, -3.32%, -32.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300121.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.65 | 9.66 | 9.66 | 9.9 | 9.63 | 8.48M |
| September 09, 2026 | 9.76 | 9.84 | 9.84 | 9.85 | 9.72 | 10.77M |
| September 08, 2026 | 9.7 | 9.75 | 9.75 | 9.79 | 9.59 | 9M |
| September 07, 2026 | 9.6 | 9.66 | 9.66 | 9.7 | 9.51 | 7.04M |
| September 04, 2026 | 9.65 | 9.54 | 9.54 | 9.79 | 9.47 | 10.94M |
| September 03, 2026 | 9.69 | 9.61 | 9.61 | 9.76 | 9.52 | 7.34M |
| September 02, 2026 | 9.75 | 9.65 | 9.65 | 9.78 | 9.55 | 8.19M |
| September 01, 2026 | 9.74 | 9.83 | 9.83 | 9.89 | 9.72 | 9.67M |
| August 31, 2026 | 9.71 | 9.76 | 9.76 | 9.79 | 9.61 | 9.39M |
| August 28, 2026 | 9.91 | 9.85 | 9.85 | 9.96 | 9.83 | 7.14M |
| August 27, 2026 | 9.69 | 9.87 | 9.87 | 9.88 | 9.69 | 7.29M |
| August 26, 2026 | 9.67 | 9.72 | 9.72 | 9.78 | 9.6 | 8.31M |
| August 25, 2026 | 9.48 | 9.64 | 9.64 | 9.68 | 9.45 | 5.98M |
| August 24, 2026 | 9.66 | 9.57 | 9.57 | 9.66 | 9.45 | 6.58M |
| August 21, 2026 | 9.6 | 9.61 | 9.61 | 9.68 | 9.41 | 7.29M |
| August 20, 2026 | 9.63 | 9.69 | 9.69 | 9.84 | 9.6 | 12.06M |
| August 19, 2026 | 9.76 | 9.46 | 9.46 | 9.76 | 9.42 | 11.77M |
| August 18, 2026 | 10.04 | 9.85 | 9.85 | 10.04 | 9.79 | 9.8M |
| August 17, 2026 | 9.68 | 10.02 | 10.02 | 10.03 | 9.55 | 15.76M |
| August 14, 2026 | 9.46 | 9.66 | 9.66 | 9.71 | 9.46 | 11.32M |
| August 13, 2026 | 9.8 | 9.45 | 9.45 | 9.8 | 9.45 | 11.18M |
| August 12, 2026 | 9.71 | 9.69 | 9.69 | 9.74 | 9.65 | 6.43M |
| August 11, 2026 | 9.73 | 9.67 | 9.67 | 9.77 | 9.62 | 7.62M |
| August 10, 2026 | 9.7 | 9.79 | 9.79 | 9.79 | 9.54 | 12.37M |
| August 07, 2026 | 9.7 | 9.64 | 9.64 | 9.7 | 9.45 | 10.56M |
| August 06, 2026 | 9.63 | 9.68 | 9.68 | 9.7 | 9.51 | 12.43M |
| August 05, 2026 | 9.53 | 9.7 | 9.7 | 9.73 | 9.45 | 15.18M |
| August 04, 2026 | 9.43 | 9.5 | 9.5 | 9.55 | 9.39 | 11.66M |
| August 03, 2026 | 9.37 | 9.44 | 9.44 | 9.44 | 9.23 | 9.16M |
| July 31, 2026 | 9.36 | 9.34 | 9.34 | 9.49 | 9.3 | 15.62M |
| July 30, 2026 | 9.09 | 9.14 | 9.14 | 9.23 | 9.02 | 10.59M |
| July 29, 2026 | 9.01 | 9.16 | 9.16 | 9.16 | 8.87 | 12.18M |
| July 28, 2026 | 9.07 | 9.01 | 9.01 | 9.18 | 8.96 | 10.11M |
| July 27, 2026 | 8.92 | 9.13 | 9.13 | 9.14 | 8.9 | 9.29M |
| July 23, 2026 | 9.02 | 9.17 | 9.17 | 9.23 | 8.89 | 13.3M |
| July 22, 2026 | 9.32 | 9.08 | 9.08 | 9.37 | 9.05 | 12.55M |
| July 21, 2026 | 9.05 | 9.41 | 9.41 | 9.44 | 8.89 | 15.89M |
| July 20, 2026 | 9.3 | 8.89 | 8.89 | 9.44 | 8.73 | 15.46M |
| July 17, 2026 | 9.62 | 9.37 | 9.37 | 9.71 | 9.36 | 15.3M |
| July 16, 2026 | 9.75 | 9.62 | 9.62 | 9.87 | 9.61 | 16.14M |
| July 15, 2026 | 9.95 | 9.88 | 9.88 | 10.03 | 9.68 | 16.82M |
| July 14, 2026 | 10.3 | 9.97 | 9.97 | 10.3 | 9.67 | 25.79M |
| July 13, 2026 | 11.39 | 10.29 | 10.29 | 11.44 | 10.28 | 42.11M |
| July 10, 2026 | 12.67 | 11.67 | 11.67 | 12.75 | 11.61 | 61.35M |
| July 09, 2026 | 11.8 | 12.94 | 12.94 | 12.95 | 11.47 | 43.65M |
| July 08, 2026 | 12.85 | 11.76 | 11.76 | 13.24 | 11.76 | 42.24M |
| July 07, 2026 | 12.71 | 12.97 | 12.97 | 13.5 | 12.51 | 48.75M |
| July 06, 2026 | 13.81 | 12.88 | 12.88 | 13.95 | 12.81 | 35.42M |
| July 03, 2026 | 14.7 | 13.54 | 13.54 | 14.91 | 13.51 | 53.57M |
| July 02, 2026 | 14.8 | 14.41 | 14.41 | 14.8 | 13.95 | 84.48M |
| July 01, 2026 | 12.49 | 15.12 | 15.12 | 15.12 | 12.45 | 101.88M |
| June 30, 2026 | 11.69 | 12.6 | 12.6 | 12.61 | 11.37 | 24.27M |
| June 29, 2026 | 12.11 | 11.79 | 11.79 | 12.59 | 11.56 | 21.35M |
| June 26, 2026 | 11.85 | 12.15 | 12.15 | 12.56 | 11.66 | 21.97M |
| June 25, 2026 | 12.6 | 12.05 | 12.05 | 13 | 11.93 | 21.97M |
| June 24, 2026 | 12.69 | 12.71 | 12.71 | 12.99 | 12.37 | 17.53M |
| June 23, 2026 | 13.2 | 12.76 | 12.76 | 13.25 | 12.72 | 20.49M |
| June 22, 2026 | 11.99 | 13.25 | 13.25 | 13.27 | 11.94 | 37.88M |
| June 18, 2026 | 12.28 | 11.97 | 11.97 | 12.48 | 11.91 | 19.65M |
| June 17, 2026 | 11.86 | 12.55 | 12.55 | 12.94 | 11.8 | 34.62M |
AD
