Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ) 10 years ago, it would be worth ¥814.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.95, while ¥1000 invested 1 year ago would be worth ¥672.17. This corresponds to total returns of -18.57%, 1.29%, -32.78%, respectively, with annualized returns of -2.03%, 0.26%, -32.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 9.99 | 9.87 | 9.87 | 10 | 9.84 | 9.76M |
| November 06, 2026 | 9.7 | 9.84 | 9.84 | 10.04 | 9.65 | 13.34M |
| November 05, 2026 | 9.95 | 10.11 | 10.11 | 10.2 | 9.9 | 17.11M |
| November 04, 2026 | 10.18 | 10.09 | 10.09 | 10.24 | 9.66 | 24.06M |
| November 03, 2026 | 9.8 | 10.14 | 10.14 | 10.53 | 9.8 | 25.59M |
| November 02, 2026 | 9.9 | 9.87 | 9.87 | 10.09 | 9.61 | 20.44M |
| October 30, 2026 | 9.5 | 9.85 | 9.85 | 10.39 | 9.5 | 29.33M |
| October 29, 2026 | 9.21 | 9.36 | 9.36 | 9.5 | 9.09 | 11.15M |
| October 28, 2026 | 9.29 | 9.33 | 9.33 | 9.36 | 8.99 | 12.64M |
| October 27, 2026 | 10.08 | 9.25 | 9.25 | 10.1 | 9.23 | 20.66M |
| October 26, 2026 | 10.58 | 10.05 | 10.05 | 10.58 | 10.04 | 21.68M |
| October 23, 2026 | 10.2 | 10.68 | 10.68 | 10.68 | 10.12 | 22.59M |
| October 22, 2026 | 10.42 | 10.39 | 10.39 | 10.64 | 10.2 | 19.6M |
| October 21, 2026 | 10.47 | 10.32 | 10.32 | 10.55 | 10.28 | 16.79M |
| October 20, 2026 | 10.3 | 10.62 | 10.62 | 10.72 | 10.13 | 27M |
| October 19, 2026 | 9.8 | 10.39 | 10.39 | 10.47 | 9.76 | 24.18M |
| October 16, 2026 | 9.71 | 9.84 | 9.84 | 10.12 | 9.71 | 16.13M |
| October 15, 2026 | 9.65 | 9.68 | 9.68 | 10.09 | 9.61 | 20.2M |
| October 14, 2026 | 10.34 | 10.14 | 10.14 | 10.98 | 9.99 | 32.96M |
| October 13, 2026 | 9.78 | 10.02 | 10.02 | 10.15 | 9.7 | 16.7M |
| October 12, 2026 | 9.75 | 9.93 | 9.93 | 10.18 | 9.72 | 18.67M |
| October 09, 2026 | 9.55 | 9.79 | 9.79 | 9.8 | 9.36 | 12.39M |
| October 08, 2026 | 9.53 | 9.62 | 9.62 | 9.71 | 9.42 | 9.68M |
| September 30, 2026 | 9.45 | 9.51 | 9.51 | 9.59 | 9.41 | 6.28M |
| September 29, 2026 | 9.4 | 9.4 | 9.4 | 9.54 | 9.38 | 6.25M |
| September 28, 2026 | 9.75 | 9.45 | 9.45 | 9.87 | 9.35 | 12.11M |
| September 24, 2026 | 9.9 | 9.81 | 9.81 | 10.02 | 9.78 | 10.02M |
| September 23, 2026 | 9.55 | 9.91 | 9.91 | 10.04 | 9.55 | 12.7M |
| September 22, 2026 | 9.55 | 9.79 | 9.79 | 9.98 | 9.55 | 9.58M |
| September 21, 2026 | 9.6 | 9.94 | 9.94 | 9.95 | 9.6 | 15.33M |
| September 18, 2026 | 9.55 | 9.6 | 9.6 | 9.68 | 9.53 | 8.9M |
| September 17, 2026 | 9.57 | 9.52 | 9.52 | 9.72 | 9.51 | 11.32M |
| September 16, 2026 | 9.47 | 9.71 | 9.71 | 10 | 9.47 | 14.82M |
| September 15, 2026 | 9.87 | 9.46 | 9.46 | 9.92 | 9.46 | 16.59M |
| September 11, 2026 | 9.68 | 10.06 | 10.06 | 10.18 | 9.35 | 31.6M |
| September 10, 2026 | 9.65 | 9.66 | 9.66 | 9.9 | 9.63 | 8.48M |
| September 09, 2026 | 9.76 | 9.84 | 9.84 | 9.85 | 9.72 | 10.77M |
| September 08, 2026 | 9.7 | 9.75 | 9.75 | 9.79 | 9.59 | 9M |
| September 07, 2026 | 9.6 | 9.66 | 9.66 | 9.7 | 9.51 | 7.04M |
| September 04, 2026 | 9.65 | 9.54 | 9.54 | 9.79 | 9.47 | 10.94M |
| September 03, 2026 | 9.69 | 9.61 | 9.61 | 9.76 | 9.52 | 7.34M |
| September 02, 2026 | 9.75 | 9.65 | 9.65 | 9.78 | 9.55 | 8.19M |
| September 01, 2026 | 9.74 | 9.83 | 9.83 | 9.89 | 9.72 | 9.67M |
| August 31, 2026 | 9.71 | 9.76 | 9.76 | 9.79 | 9.61 | 9.39M |
| August 28, 2026 | 9.91 | 9.85 | 9.85 | 9.96 | 9.83 | 7.14M |
| August 27, 2026 | 9.69 | 9.87 | 9.87 | 9.88 | 9.69 | 7.29M |
| August 26, 2026 | 9.67 | 9.72 | 9.72 | 9.78 | 9.6 | 8.31M |
| August 25, 2026 | 9.48 | 9.64 | 9.64 | 9.68 | 9.45 | 5.98M |
| August 24, 2026 | 9.66 | 9.57 | 9.57 | 9.66 | 9.45 | 6.58M |
| August 21, 2026 | 9.6 | 9.61 | 9.61 | 9.68 | 9.41 | 7.29M |
| August 20, 2026 | 9.63 | 9.69 | 9.69 | 9.84 | 9.6 | 12.06M |
| August 19, 2026 | 9.76 | 9.46 | 9.46 | 9.76 | 9.42 | 11.77M |
| August 18, 2026 | 10.04 | 9.85 | 9.85 | 10.04 | 9.79 | 9.8M |
| August 17, 2026 | 9.68 | 10.02 | 10.02 | 10.03 | 9.55 | 15.76M |
| August 14, 2026 | 9.46 | 9.66 | 9.66 | 9.71 | 9.46 | 11.32M |
| August 13, 2026 | 9.8 | 9.45 | 9.45 | 9.8 | 9.45 | 11.18M |
| August 12, 2026 | 9.71 | 9.69 | 9.69 | 9.74 | 9.65 | 6.43M |
| August 11, 2026 | 9.73 | 9.67 | 9.67 | 9.77 | 9.62 | 7.62M |
| August 10, 2026 | 9.7 | 9.79 | 9.79 | 9.79 | 9.54 | 12.37M |
| August 07, 2026 | 9.7 | 9.64 | 9.64 | 9.7 | 9.45 | 10.56M |