Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) SHZ

Currency In CNY

AD

300122.SZ Historical Return

If you invested ¥1000 in Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) 10 years ago, it would be worth ¥1,357.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥111.66, while ¥1000 invested 1 year ago would be worth ¥650.86. This corresponds to total returns of 35.76%, -88.83%, -34.91%, respectively, with annualized returns of 3.1%, -35.48%, -34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300122.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.112.3112.3112.3211.7227.7M
June 18, 202612.612.2112.2112.6912.225.43M
June 17, 202612.4812.6112.6112.8512.4524.13M
June 16, 202612.3612.4812.4812.7812.2723M
June 15, 202612.3812.3612.3612.5412.2118.65M
June 12, 202612.3612.3612.3612.4712.1627.37M
June 11, 202612.412.3612.3612.7612.2626.47M
June 10, 202612.0312.5912.5912.8411.8631.62M
June 09, 202611.9412.112.112.1611.7718.85M
June 08, 202612.311.9311.9312.5211.823.62M
June 05, 202612.5812.4412.4412.7512.4416.91M
June 04, 202612.8412.4612.4612.9512.3622.4M
June 03, 202613.2512.8812.8813.2812.8419.9M
June 02, 202613.713.3313.3313.7113.2915.14M
June 01, 202613.5713.713.713.8413.414.35M
May 29, 202613.6813.5913.5913.9913.5921.59M
May 28, 202613.5813.7113.7113.9213.4720.07M
May 27, 202613.3913.7813.7813.8713.1130.55M
May 26, 202613.6213.3813.3813.6513.2121.57M
May 25, 202614.0113.6913.6914.1413.6322.93M
May 22, 202614.4914.0614.0614.551422.61M
May 21, 202615.0514.4914.4915.0514.4517.68M
May 20, 202614.8614.7414.7415.0914.7113.96M
May 19, 202614.7514.9314.9314.9914.7211.72M
May 18, 202615.0514.814.815.114.715.15M
May 15, 202615.0915.0415.0415.2114.9518.54M
May 14, 202615.6115.0915.0915.8615.0824.92M
May 13, 202615.715.615.615.8215.5320.97M
May 12, 202616.215.815.816.315.7639.02M
May 11, 202615.4316.4516.4516.7615.4366.06M
May 08, 202615.4215.4715.4715.7415.3922.62M
May 07, 202615.4515.3815.3815.5615.1819.59M
May 06, 202615.2415.4115.4115.5815.1718.89M
April 30, 202615.0415.1515.1515.351515.17M
April 29, 202614.8315.0515.0515.1414.714.68M
April 28, 202614.7514.9314.9315.4914.7323.34M
April 27, 202614.6714.9314.9314.9714.5713.71M
April 24, 202614.8614.814.815.0814.6613.73M
April 23, 202615.2614.9214.9215.2614.9215.78M
April 22, 202615.2615.2815.2815.4915.2211.63M
April 21, 202615.4215.2515.2515.6215.2412.49M
April 20, 202615.4215.3815.3815.5215.312.5M
April 17, 202615.615.4715.4715.6515.4512.47M
April 16, 202615.7215.6915.6915.7815.5813.63M
April 15, 202615.9515.7615.7616.0515.7216.19M
April 14, 202615.5815.8815.8815.9215.4122.18M
April 13, 202615.6515.4815.4815.7415.4116.22M
April 10, 202615.6315.7315.7315.9315.6316.64M
April 09, 202615.815.6415.6416.0815.6320.11M
April 08, 202615.9115.9515.9515.9915.7624.84M
April 07, 202615.3215.7815.7815.9214.9328.16M
April 03, 202615.9515.3315.3315.9514.9933.12M
April 02, 202615.7815.6815.6815.9515.6122.4M
April 01, 202615.1816.0216.0216.0815.0142.27M
March 31, 202615.2514.9614.9615.3914.9614.85M
March 30, 202614.9415.1915.1915.2914.913.89M
March 27, 202614.5315.1215.1215.1514.4516.27M
March 26, 202615.114.7814.7815.2514.7513.63M
March 25, 202615.0915.1115.1115.2115.0214.9M
March 24, 20261515.1215.1215.1314.814.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved