Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) SHZ

Currency In CNY

300122.SZ Historical Return

If you invested ¥1000 in Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) 10 years ago, it would be worth ¥1,366.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥132.17, while ¥1000 invested 1 year ago would be worth ¥600.17. This corresponds to total returns of 36.68%, -86.78%, -39.98%, respectively, with annualized returns of 3.17%, -33.28%, -39.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300122.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.4	13.9	13.9	14.46	13.2	112.23M
August 20, 2026	14.47	14.48	14.48	14.48	14.46	61.95M
August 19, 2026	12.42	12.07	12.07	12.52	12.03	22.72M
August 18, 2026	12.63	12.48	12.48	12.84	12.45	30.13M
August 17, 2026	13.02	12.89	12.89	13.07	12.7	23.14M
August 14, 2026	13.1	13.06	13.06	13.31	12.9	27.96M
August 13, 2026	13.06	13.22	13.22	13.46	12.94	39.66M
August 12, 2026	13.21	13.16	13.16	13.52	13.11	25.18M
August 11, 2026	13.32	13.33	13.33	13.62	13.21	30.21M
August 10, 2026	13.37	13.35	13.35	13.62	13.24	31.19M
August 07, 2026	12.82	13.48	13.48	13.48	12.71	43M
August 06, 2026	13.1	12.8	12.8	13.12	12.72	24.92M
August 05, 2026	13.2	13.15	13.15	13.38	13.08	24.08M
August 04, 2026	13.28	13.21	13.21	13.36	13.08	24.01M
August 03, 2026	13.06	13.23	13.23	13.23	12.9	20.16M
July 31, 2026	12.78	13.04	13.04	13.09	12.76	25.22M
July 30, 2026	12.54	12.9	12.9	13.08	12.53	28.86M
July 29, 2026	12.49	12.63	12.63	12.79	12.49	21.6M
July 28, 2026	12.5	12.52	12.52	12.73	12.45	18.84M
July 27, 2026	12.11	12.48	12.48	12.5	12.04	19.16M
July 24, 2026	12.6	12.13	12.13	12.7	12.13	21.56M
July 23, 2026	12.7	12.68	12.68	12.83	12.55	24.12M
July 22, 2026	12.7	12.95	12.95	13.15	12.59	30.38M
July 21, 2026	12.64	12.9	12.9	13.56	12.55	46.48M
July 20, 2026	12.27	12.76	12.76	12.76	12.14	32.29M
July 17, 2026	12.82	12.27	12.27	12.95	12.22	36.81M
July 16, 2026	12.4	12.96	12.96	13.11	12.28	46.48M
July 15, 2026	12	12.48	12.48	12.65	11.9	41.47M
July 14, 2026	11.89	12.06	12.06	12.24	11.73	25.4M
July 13, 2026	12.16	11.9	11.9	12.33	11.85	28.06M
July 10, 2026	11.36	12.17	12.17	12.34	11.16	44.38M
July 09, 2026	11.38	11.37	11.37	11.67	11.18	20.09M
July 08, 2026	11.66	11.43	11.43	11.78	11.4	17.94M
July 07, 2026	12.01	11.61	11.61	12.03	11.59	23.77M
July 06, 2026	12.12	12.22	12.22	12.45	12.06	28.37M
July 03, 2026	12.22	12.17	12.17	12.45	11.99	25.18M
July 02, 2026	12.33	12.17	12.17	12.59	12.16	29.87M
July 01, 2026	11.68	12.37	12.37	12.4	11.48	37.96M
June 30, 2026	11.88	11.69	11.69	11.98	11.57	25.92M
June 29, 2026	11.37	12.02	12.02	12.04	11.07	38.86M
June 26, 2026	11.97	11.38	11.38	12.12	11.38	24.87M
June 25, 2026	11.85	12	12	12.19	11.56	27.11M
June 24, 2026	12.41	11.95	11.95	12.53	11.95	25.33M
June 23, 2026	12.3	12.41	12.41	12.72	12.24	28.53M
June 22, 2026	12.1	12.31	12.31	12.32	11.72	27.7M
June 18, 2026	12.6	12.21	12.21	12.69	12.2	25.43M
June 17, 2026	12.48	12.61	12.61	12.85	12.45	24.13M
June 16, 2026	12.36	12.48	12.48	12.78	12.27	23M
June 15, 2026	12.38	12.36	12.36	12.54	12.21	18.65M
June 12, 2026	12.36	12.36	12.36	12.47	12.16	27.37M
June 11, 2026	12.4	12.36	12.36	12.76	12.26	26.47M
June 10, 2026	12.03	12.59	12.59	12.84	11.86	31.62M
June 09, 2026	11.94	12.1	12.1	12.16	11.77	18.85M
June 08, 2026	12.3	11.93	11.93	12.52	11.8	23.62M
June 05, 2026	12.58	12.44	12.44	12.75	12.44	16.91M
June 04, 2026	12.84	12.46	12.46	12.95	12.36	22.4M
June 03, 2026	13.25	12.88	12.88	13.28	12.84	19.9M
June 02, 2026	13.7	13.33	13.33	13.71	13.29	15.14M
June 01, 2026	13.57	13.7	13.7	13.84	13.4	14.35M
May 29, 2026	13.68	13.59	13.59	13.99	13.59	21.59M