Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) SHZ

12.95

-0.38(-2.85%)

Updated at June 03 10:27AM

Currency In CNY

300122.SZ Historical Return

If you invested ¥1000 in Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) 10 years ago, it would be worth ¥1,446.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥114.16, while ¥1000 invested 1 year ago would be worth ¥664.44. This corresponds to total returns of 44.69%, -88.58%, -33.56%, respectively, with annualized returns of 3.76%, -35.2%, -33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300122.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.7	13.33	13.33	13.71	13.29	15.14M
June 01, 2026	13.57	13.7	13.7	13.84	13.4	14.35M
May 29, 2026	13.68	13.59	13.59	13.99	13.59	21.59M
May 28, 2026	13.58	13.71	13.71	13.92	13.47	20.07M
May 27, 2026	13.39	13.78	13.78	13.87	13.11	30.55M
May 26, 2026	13.62	13.38	13.38	13.65	13.21	21.57M
May 25, 2026	14.01	13.69	13.69	14.14	13.63	22.93M
May 22, 2026	14.49	14.06	14.06	14.55	14	22.61M
May 21, 2026	15.05	14.49	14.49	15.05	14.45	17.68M
May 20, 2026	14.86	14.74	14.74	15.09	14.71	13.96M
May 19, 2026	14.75	14.93	14.93	14.99	14.72	11.72M
May 18, 2026	15.05	14.8	14.8	15.1	14.7	15.15M
May 15, 2026	15.09	15.04	15.04	15.21	14.95	18.54M
May 14, 2026	15.61	15.09	15.09	15.86	15.08	24.92M
May 13, 2026	15.7	15.6	15.6	15.82	15.53	20.97M
May 12, 2026	16.2	15.8	15.8	16.3	15.76	39.02M
May 11, 2026	15.43	16.45	16.45	16.76	15.43	66.06M
May 08, 2026	15.42	15.47	15.47	15.74	15.39	22.62M
May 07, 2026	15.45	15.38	15.38	15.56	15.18	19.59M
May 06, 2026	15.24	15.41	15.41	15.58	15.17	18.89M
April 30, 2026	15.04	15.15	15.15	15.35	15	15.17M
April 29, 2026	14.83	15.05	15.05	15.14	14.7	14.68M
April 28, 2026	14.75	14.93	14.93	15.49	14.73	23.34M
April 27, 2026	14.67	14.93	14.93	14.97	14.57	13.71M
April 24, 2026	14.86	14.8	14.8	15.08	14.66	13.73M
April 23, 2026	15.26	14.92	14.92	15.26	14.92	15.78M
April 22, 2026	15.26	15.28	15.28	15.49	15.22	11.63M
April 21, 2026	15.42	15.25	15.25	15.62	15.24	12.49M
April 20, 2026	15.42	15.38	15.38	15.52	15.3	12.5M
April 17, 2026	15.6	15.47	15.47	15.65	15.45	12.47M
April 16, 2026	15.72	15.69	15.69	15.78	15.58	13.63M
April 15, 2026	15.95	15.76	15.76	16.05	15.72	16.19M
April 14, 2026	15.58	15.88	15.88	15.92	15.41	22.18M
April 13, 2026	15.65	15.48	15.48	15.74	15.41	16.22M
April 10, 2026	15.63	15.73	15.73	15.93	15.63	16.64M
April 09, 2026	15.8	15.64	15.64	16.08	15.63	20.11M
April 08, 2026	15.91	15.95	15.95	15.99	15.76	24.84M
April 07, 2026	15.32	15.78	15.78	15.92	14.93	28.16M
April 03, 2026	15.95	15.33	15.33	15.95	14.99	33.12M
April 02, 2026	15.78	15.68	15.68	15.95	15.61	22.4M
April 01, 2026	15.18	16.02	16.02	16.08	15.01	42.27M
March 31, 2026	15.25	14.96	14.96	15.39	14.96	14.85M
March 30, 2026	14.94	15.19	15.19	15.29	14.9	13.89M
March 27, 2026	14.53	15.12	15.12	15.15	14.45	16.27M
March 26, 2026	15.1	14.78	14.78	15.25	14.75	13.63M
March 25, 2026	15.09	15.11	15.11	15.21	15.02	14.9M
March 24, 2026	15	15.12	15.12	15.13	14.8	14.81M
March 23, 2026	15.45	14.79	14.79	15.45	14.74	24.38M
March 20, 2026	15.95	15.66	15.66	16.2	15.61	16.17M
March 19, 2026	16.09	15.9	15.9	16.21	15.85	14.39M
March 18, 2026	16.24	16.19	16.19	16.32	16.05	12.59M
March 17, 2026	16.39	16.28	16.28	16.62	16.26	14.16M
March 16, 2026	16.2	16.4	16.4	16.49	16.18	14.43M
March 13, 2026	16.4	16.18	16.18	16.5	16.18	16.09M
March 12, 2026	16.14	16.53	16.53	16.79	16	30.9M
March 11, 2026	16.22	16.15	16.15	16.25	16.09	10.56M
March 10, 2026	15.64	16.17	16.2	16.34	15.64	7.63M
March 09, 2026	15.95	16.17	16.17	16.36	15.9	15.62M
March 06, 2026	15.64	16.16	16.16	16.18	15.6	16.9M
March 05, 2026	15.92	15.69	15.69	15.95	15.65	14.38M