Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) SHZ

20.77

+0.06(+0.29%)

Updated at September 29 03:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.9320.7120.7120.9520.6522.53M
September 25, 202521.1621.0321.0321.3520.9722.86M
September 24, 202521.1121.2921.2921.2921.0521.06M
September 23, 202521.6721.1621.1621.7420.8434.01M
September 22, 202521.9521.7721.7722.4521.5126.47M
September 19, 202522.3621.9421.9422.6221.7647.46M
September 18, 202522.3622.6622.6623.4922.3692.58M
September 17, 202521.9921.7821.7822.0521.719.38M
September 16, 202521.9122.0122.0122.1321.5621.95M
September 15, 202522.0121.921.922.0921.8718.94M
September 12, 202522.1822.0522.0522.5521.929.61M
September 11, 202521.5722.122.122.1921.2131.09M
September 10, 202521.8521.6721.6722.0821.619.97M
September 09, 202522.2521.8921.8922.2621.6924.38M
September 08, 202521.9622.2822.2822.4821.8829.86M
September 05, 202521.421.9521.9521.9521.1429.22M
September 04, 202521.8821.3821.3822.2421.0735.75M
September 03, 202522.3421.821.822.5721.7628.39M
September 02, 202522.8622.3322.3323.0722.1634.64M
September 01, 202522.4722.8622.8622.9722.4530.65M
August 29, 202522.6722.5122.5122.9422.4633.34M
August 28, 202522.8322.7222.7223.0821.857.48M
August 27, 202523.8322.8122.8124.1722.855.26M
August 26, 202523.8123.8323.8324.1523.6742.41M
August 25, 202523.1724.0524.0524.3723.1684.25M
August 22, 202523.1223.1623.1623.1622.9233.67M
August 21, 202523.2823.1723.1723.822342.05M
August 20, 202523.4723.2823.2823.492339.86M
August 19, 202523.0823.6823.6824.1122.872.46M
August 18, 202523.3923.5523.5523.9523.1751.86M
August 15, 202522.6423.123.123.2422.6234.04M
August 14, 202523.7422.7622.7623.7922.7450.23M
August 13, 202523.3623.7223.7223.9523.1555.37M
August 12, 202523.5623.2823.2823.7223.128.02M
August 11, 202523.1623.4623.4623.523.1525.47M
August 08, 202523.2923.1423.1423.522.9927.72M
August 07, 202523.4923.323.323.6723.233.26M
August 06, 202523.9223.5523.5524.1423.4246.48M
August 05, 202523.8924.0824.0824.623.8147.88M
August 04, 202523.6123.923.924.4322.9661.41M
August 01, 20252423.8523.8524.723.7952.16M
July 31, 202524.6924.0924.0925.2523.9676.93M
July 30, 202524.6624.6924.692624.44102.92M
July 29, 202523.7225.0625.0625.4823.1129.93M
July 28, 202523.6423.5323.5323.9823.3461.94M
July 25, 202525.1623.8823.8825.2223.62143.58M
July 24, 202520.924.7724.7724.7720.9161.22M
July 23, 202520.5820.6420.642120.5238.76M
July 22, 202520.4520.620.620.7520.433.84M
July 21, 202520.3520.3520.3520.420.1817.77M
July 18, 202520.4120.3620.3620.4420.219.88M
July 17, 202520.2120.4720.4720.4820.1225.99M
July 16, 202520.0920.220.220.3420.0416.45M
July 15, 202520.320.1620.1620.4119.925.23M
July 14, 202520.4620.3220.3220.520.2523.92M
July 11, 202520.5820.5420.5420.7220.3634.84M
July 10, 20252020.5920.5921.2319.9859.26M
July 09, 202519.86202020.2919.7331.62M
July 08, 202519.4219.8519.8519.9319.3832.71M
July 07, 202519.5519.4419.4419.5519.3615.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved