Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) SHZ

19.92

-0.04(-0.20%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.5219.9619.9620.5219.7311.52M
December 03, 202520.1720.0120.0120.2719.9311.85M
December 02, 202520.520.1720.1720.5120.1214.74M
December 01, 202520.5920.5620.5620.6920.4711.67M
November 28, 202520.5220.5620.5620.6120.2412.95M
November 27, 202520.3620.4620.4620.5620.1815.15M
November 26, 202520.520.3620.3620.8520.3520.02M
November 25, 202520.4120.4620.4620.6620.2916.59M
November 24, 202520.2120.3120.3120.4920.1414.63M
November 21, 202520.820.1920.1920.9920.1127.97M
November 20, 202521.3620.9420.9421.7720.9231.2M
November 19, 202521.0520.8420.8421.1620.7314.62M
November 18, 202521.1821.0421.0421.3320.9517.24M
November 17, 202521.4121.2421.2421.5121.0923.24M
November 14, 202521.5721.5221.5222.0121.5127.02M
November 13, 202521.7321.6921.6921.9121.4223.56M
November 12, 202521.8521.6221.6222.0921.4128.31M
November 11, 202521.521.7721.7722.1821.2541.01M
November 10, 202521.0521.5221.5221.621.0531.17M
November 07, 202520.8821.121.121.3520.8629.35M
November 06, 202521.120.820.821.1520.7823.25M
November 05, 20252121.1121.1121.2720.927.39M
November 04, 202520.6321.2921.2921.8520.5455.39M
November 03, 202520.5220.7120.7120.7320.3523.58M
October 31, 202520.5820.5920.5920.9720.4440.58M
October 30, 20252019.9819.9820.2719.6126.12M
October 29, 202519.9720.2520.2520.319.9519.8M
October 28, 202520.1520.0320.0320.2520.0116.96M
October 27, 202520.2520.2220.2220.4120.1817.26M
October 24, 202520.1720.1920.1920.3420.0913.61M
October 23, 202520.1720.1720.1720.2119.915.22M
October 22, 202520.1920.2220.2220.5320.1514.58M
October 21, 202520.0920.2520.2520.3819.9716.93M
October 20, 202520.220.0320.0320.2319.9115.52M
October 17, 202520.5220.0520.0520.7320.0322.78M
October 16, 202520.7620.5720.5720.7720.4618.99M
October 15, 202520.5820.7920.7920.9120.2724.6M
October 14, 202520.6420.4820.4820.8820.4625.3M
October 13, 202520.420.5920.5920.620.3524.96M
October 10, 202520.9320.9120.9121.220.8126.79M
October 09, 202520.820.9620.9621.0320.4930.58M
September 30, 202520.820.7620.7621.0820.7620.81M
September 29, 202520.7520.7720.7720.8520.3223.98M
September 26, 202520.9320.7120.7120.9520.6522.53M
September 25, 202521.1621.0321.0321.3520.9722.86M
September 24, 202521.1121.2921.2921.2921.0521.06M
September 23, 202521.6721.1621.1621.7420.8434.01M
September 22, 202521.9521.7721.7722.4521.5126.47M
September 19, 202522.3621.9421.9422.6221.7647.46M
September 18, 202522.3622.6622.6623.4922.3692.58M
September 17, 202521.9921.7821.7822.0521.719.38M
September 16, 202521.9122.0122.0122.1321.5621.95M
September 15, 202522.0121.921.922.0921.8718.94M
September 12, 202522.1822.0522.0522.5521.929.61M
September 11, 202521.5722.122.122.1921.2131.09M
September 10, 202521.8521.6721.6722.0821.619.97M
September 09, 202522.2521.8921.8922.2621.6924.38M
September 08, 202521.9622.2822.2822.4821.8829.86M
September 05, 202521.421.9521.9521.9521.1429.22M
September 04, 202521.8821.3821.3822.2421.0735.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved