Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) SHZ

Currency In CNY

300122.SZ Historical Return

If you invested ¥1000 in Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) 10 years ago, it would be worth ¥1,276.88 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥167.55, while ¥1000 invested 1 year ago would be worth ¥656.98. This corresponds to total returns of 27.69%, -83.25%, -34.3%, respectively, with annualized returns of 2.47%, -30.06%, -34.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300122.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	13.99	13.85	13.85	14.17	13.8	28.43M
November 11, 2026	14.31	14.05	14.05	14.37	14.01	27.39M
November 10, 2026	14.66	14.42	14.42	14.66	14.35	21.99M
November 09, 2026	14.9	14.53	14.53	15.12	14.51	38.98M
November 06, 2026	14.74	14.91	14.91	15.29	14.61	37.73M
November 05, 2026	14.74	14.94	14.94	15.09	14.58	35.52M
November 04, 2026	14.59	14.74	14.74	14.79	14.38	47.28M
November 03, 2026	13.82	14.56	14.56	14.73	13.72	63.22M
November 02, 2026	13.48	13.87	13.87	13.97	13.27	42.92M
October 30, 2026	12.96	13.49	13.49	13.75	12.88	52.68M
October 29, 2026	12.94	12.88	12.88	13.08	12.77	18.14M
October 28, 2026	13.29	12.99	12.99	13.37	12.86	23.23M
October 27, 2026	13.2	13.2	13.2	13.41	13.12	32.96M
October 26, 2026	12.75	13.05	13.05	13.08	12.75	23.29M
October 23, 2026	12.3	12.87	12.87	12.89	12.28	26.18M
October 22, 2026	12.69	12.43	12.43	12.89	12.42	21.49M
October 21, 2026	12.62	12.74	12.74	12.84	12.6	19.77M
October 20, 2026	12.5	12.5	12.5	12.66	12.36	18.21M
October 19, 2026	12.46	12.48	12.48	12.68	12.41	15.93M
October 16, 2026	12.8	12.57	12.57	13.08	12.52	24.69M
October 15, 2026	12.58	12.69	12.69	12.98	12.51	24.74M
October 14, 2026	12.98	12.75	12.75	12.98	12.7	18.01M
October 13, 2026	13.1	13.01	13.01	13.2	12.85	26.53M
October 12, 2026	13.75	13.28	13.28	13.84	13.24	26.03M
October 09, 2026	13.58	13.7	13.7	13.76	13.14	37.36M
October 08, 2026	14.18	13.59	13.59	14.25	13.44	48.25M
September 30, 2026	13.05	13.98	13.98	14.2	12.98	72.59M
September 29, 2026	12.9	13.08	13.08	13.24	12.79	29.5M
September 28, 2026	13.19	12.93	12.93	13.2	12.87	21.92M
September 24, 2026	13.33	13.01	13.01	13.45	13	31.04M
September 23, 2026	12.45	13.44	13.44	13.73	12.45	42.28M
September 22, 2026	12.45	13.35	13.35	13.54	12.45	42.17M
September 21, 2026	12.75	13	13	13.13	12.7	32.34M
September 18, 2026	12.45	12.75	12.75	12.85	12.43	29.49M
September 17, 2026	12.27	12.35	12.35	12.58	12.23	20.48M
September 16, 2026	12.32	12.33	12.33	12.4	12.21	15.46M
September 15, 2026	12.45	12.21	12.21	12.5	12.2	18.24M
September 11, 2026	12.71	12.61	12.61	12.85	12.27	34.62M
September 10, 2026	13.1	12.76	12.76	13.16	12.76	26.64M
September 09, 2026	13.39	13.2	13.2	13.4	13.2	22.73M
September 08, 2026	13.26	13.51	13.51	13.59	13.16	32.78M
September 07, 2026	13.13	13.28	13.28	13.3	13.11	21.55M
September 04, 2026	13.64	13.25	13.25	13.69	13.24	41.12M
September 03, 2026	13.68	13.73	13.73	13.92	13.4	37.48M
September 02, 2026	14.29	13.64	13.64	14.29	13.6	45.08M
September 01, 2026	13.58	14.12	14.12	14.2	13.56	62.21M
August 31, 2026	13.9	13.66	13.66	14.04	13.62	64.08M
August 28, 2026	14.77	14.2	14.2	14.9	14.2	71.32M
August 27, 2026	14.2	15	15	15.38	13.76	117.49M
August 26, 2026	13.16	14.17	14.17	15.19	13.13	107.28M
August 25, 2026	12.79	13.04	13.04	13.1	12.56	48.19M
August 24, 2026	13.76	12.83	12.83	13.98	12.8	60.88M
August 21, 2026	13.4	13.9	13.9	14.46	13.2	112.23M
August 20, 2026	14.47	14.48	14.48	14.48	14.46	61.95M
August 19, 2026	12.42	12.07	12.07	12.52	12.03	22.72M
August 18, 2026	12.63	12.48	12.48	12.84	12.45	30.13M
August 17, 2026	13.02	12.89	12.89	13.07	12.7	23.14M
August 14, 2026	13.1	13.06	13.06	13.31	12.9	27.96M
August 13, 2026	13.06	13.22	13.22	13.46	12.94	39.66M
August 12, 2026	13.21	13.16	13.16	13.52	13.11	25.18M