Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) SHZ

12.95

-0.38(-2.85%)

Updated at June 03 11:22AM

Currency In CNY

300122.SZ Historical Return

If you invested ¥1000 in Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ) 10 years ago, it would be worth ¥1,446.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥114.16, while ¥1000 invested 1 year ago would be worth ¥664.44. This corresponds to total returns of 44.69%, -88.58%, -33.56%, respectively, with annualized returns of 3.76%, -35.2%, -33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300122.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.713.3313.3313.7113.2915.14M
June 01, 202613.5713.713.713.8413.414.35M
May 29, 202613.6813.5913.5913.9913.5921.59M
May 28, 202613.5813.7113.7113.9213.4720.07M
May 27, 202613.3913.7813.7813.8713.1130.55M
May 26, 202613.6213.3813.3813.6513.2121.57M
May 25, 202614.0113.6913.6914.1413.6322.93M
May 22, 202614.4914.0614.0614.551422.61M
May 21, 202615.0514.4914.4915.0514.4517.68M
May 20, 202614.8614.7414.7415.0914.7113.96M
May 19, 202614.7514.9314.9314.9914.7211.72M
May 18, 202615.0514.814.815.114.715.15M
May 15, 202615.0915.0415.0415.2114.9518.54M
May 14, 202615.6115.0915.0915.8615.0824.92M
May 13, 202615.715.615.615.8215.5320.97M
May 12, 202616.215.815.816.315.7639.02M
May 11, 202615.4316.4516.4516.7615.4366.06M
May 08, 202615.4215.4715.4715.7415.3922.62M
May 07, 202615.4515.3815.3815.5615.1819.59M
May 06, 202615.2415.4115.4115.5815.1718.89M
April 30, 202615.0415.1515.1515.351515.17M
April 29, 202614.8315.0515.0515.1414.714.68M
April 28, 202614.7514.9314.9315.4914.7323.34M
April 27, 202614.6714.9314.9314.9714.5713.71M
April 24, 202614.8614.814.815.0814.6613.73M
April 23, 202615.2614.9214.9215.2614.9215.78M
April 22, 202615.2615.2815.2815.4915.2211.63M
April 21, 202615.4215.2515.2515.6215.2412.49M
April 20, 202615.4215.3815.3815.5215.312.5M
April 17, 202615.615.4715.4715.6515.4512.47M
April 16, 202615.7215.6915.6915.7815.5813.63M
April 15, 202615.9515.7615.7616.0515.7216.19M
April 14, 202615.5815.8815.8815.9215.4122.18M
April 13, 202615.6515.4815.4815.7415.4116.22M
April 10, 202615.6315.7315.7315.9315.6316.64M
April 09, 202615.815.6415.6416.0815.6320.11M
April 08, 202615.9115.9515.9515.9915.7624.84M
April 07, 202615.3215.7815.7815.9214.9328.16M
April 03, 202615.9515.3315.3315.9514.9933.12M
April 02, 202615.7815.6815.6815.9515.6122.4M
April 01, 202615.1816.0216.0216.0815.0142.27M
March 31, 202615.2514.9614.9615.3914.9614.85M
March 30, 202614.9415.1915.1915.2914.913.89M
March 27, 202614.5315.1215.1215.1514.4516.27M
March 26, 202615.114.7814.7815.2514.7513.63M
March 25, 202615.0915.1115.1115.2115.0214.9M
March 24, 20261515.1215.1215.1314.814.81M
March 23, 202615.4514.7914.7915.4514.7424.38M
March 20, 202615.9515.6615.6616.215.6116.17M
March 19, 202616.0915.915.916.2115.8514.39M
March 18, 202616.2416.1916.1916.3216.0512.59M
March 17, 202616.3916.2816.2816.6216.2614.16M
March 16, 202616.216.416.416.4916.1814.43M
March 13, 202616.416.1816.1816.516.1816.09M
March 12, 202616.1416.5316.5316.791630.9M
March 11, 202616.2216.1516.1516.2516.0910.56M
March 10, 202615.6416.1716.216.3415.647.63M
March 09, 202615.9516.1716.1716.3615.915.62M
March 06, 202615.6416.1616.1616.1815.616.9M
March 05, 202615.9215.6915.6915.9515.6514.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved