Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.75 | 297,660,924 | 0.03 | 0.04 | 111,238 |
| QS | QuantumScape Corporation | 7.44 | 0.13 | 1.77 | 104,985,932.155 | 7.13 | 9.66 | 4.56B |
| INTC | Intel Corporation | 66.09 | 0.82 | 1.25 | 96,971,606.04 | 65.42 | 68.28 | 331.82B |
| NVDA | NVIDIA Corporation | 199.06 | -3.44 | -1.70 | 92,094,703.308 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.57 | 91,292,146 | 0.95 | 1.10 | 450.91M |
| TSLA | Tesla, Inc. | 372.67 | -14.84 | -3.83 | 83,568,702 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.78 | 0.91 | 23.51 | 74,875,815.039 | 4.45 | 10.10 | 1.47M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 73,935,043.535 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.98 | 68,369,829 | 0.10 | 0.13 | 737,553 |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.64 | 63,529,076.595 | 11.41 | 12.14 | 7.72B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.15 | 63,520,952 | 0.45 | 0.76 | 10.9M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 60,702,824 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.10 | 58,067,280.85 | 3.04 | 3.28 | 3.62B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.88 | 56,183,251 | 1.19 | 1.50 | 552.32M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.97 | 0.92 | 30.16 | 51,566,430.659 | 3.66 | 6.04 | 59.38M |
| IREN | IREN Limited | 51.70 | 3.31 | 6.85 | 51,391,727.744 | 47.94 | 53.36 | 17.15B |
| APLD | Applied Digital Corporation | 36.15 | 3.71 | 11.46 | 49,339,895.315 | 34.58 | 37.27 | 10.33B |
| PLTR | Palantir Technologies Inc. | 141.29 | -11.33 | -7.42 | 49,312,131 | 139.92 | 150.29 | 323.76B |
| NVTS | Navitas Semiconductor Corporation | 18.30 | -0.17 | -0.95 | 48,772,043.753 | 17.64 | 19.44 | 4.22B |
| ONDS | Ondas Holdings Inc. | 10.55 | -0.51 | -4.62 | 47,011,175.523 | 10.10 | 10.97 | 4.93B |