YaGuang Technology Group Company Limited (300123.SZ) SHZ

4.73

-0.03(-0.63%)

Updated at June 02 03:12PM

Currency In CNY

300123.SZ Historical Return

If you invested ¥1000 in YaGuang Technology Group Company Limited (300123.SZ) 10 years ago, it would be worth ¥628.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.89, while ¥1000 invested 1 year ago would be worth ¥746.06. This corresponds to total returns of -37.1%, -54.21%, -25.39%, respectively, with annualized returns of -4.53%, -14.46%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300123.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.13	4.76	4.76	4.83	4.07	70.01M
May 29, 2026	4.25	4.16	4.16	4.33	4.13	44.8M
May 28, 2026	4.14	4.17	4.17	4.26	4.05	43.61M
May 27, 2026	4.26	4.16	4.16	4.33	4.06	46.08M
May 26, 2026	4.62	4.33	4.33	4.66	4.28	46.28M
May 25, 2026	4.65	4.47	4.47	4.73	4.45	37.28M
May 22, 2026	4.6	4.63	4.63	4.68	4.51	26.4M
May 21, 2026	5.02	4.59	4.59	5.02	4.55	39.24M
May 20, 2026	4.86	4.71	4.71	4.94	4.69	37.79M
May 19, 2026	4.9	4.83	4.83	4.93	4.72	36.34M
May 18, 2026	5.02	4.85	4.85	5.05	4.81	49.02M
May 15, 2026	5.06	5.09	5.09	5.24	5.03	52.63M
May 14, 2026	4.91	4.97	4.97	5.05	4.71	59.35M
May 13, 2026	5	4.96	4.96	5.18	4.94	59.41M
May 12, 2026	4.98	5.04	5.04	5.25	4.83	75.15M
May 11, 2026	4.63	4.99	4.99	5.03	4.62	81.73M
May 08, 2026	4.45	4.6	4.6	4.62	4.37	79.56M
May 07, 2026	4.26	4.51	4.51	4.55	4.2	94.88M
May 06, 2026	4.4	4.2	4.2	4.55	4.18	114.33M
April 30, 2026	3.78	3.99	3.99	4.03	3.76	73.77M
April 29, 2026	3.77	3.82	3.82	3.9	3.77	55.38M
April 28, 2026	3.85	3.76	3.76	3.95	3.75	58.53M
April 27, 2026	3.98	3.88	3.88	3.99	3.7	90.98M
April 24, 2026	4	4	4	4.09	3.97	60.7M
April 23, 2026	4.14	4.02	4.02	4.17	4.02	116.98M
April 22, 2026	4.13	4.32	4.32	4.5	4.13	177.31M
April 21, 2026	5.14	5.14	5.14	5.14	5.14	4.85M
April 17, 2026	6.35	6.42	6.42	6.47	6.3	21.13M
April 16, 2026	6.32	6.39	6.39	6.4	6.24	19.34M
April 15, 2026	6.44	6.3	6.3	6.52	6.3	26.88M
April 14, 2026	6.3	6.41	6.41	6.42	6.25	27.16M
April 13, 2026	6.24	6.27	6.27	6.29	6.18	17.13M
April 10, 2026	6.28	6.26	6.26	6.35	6.25	16.83M
April 09, 2026	6.33	6.24	6.24	6.34	6.23	19.18M
April 08, 2026	6.2	6.4	6.4	6.4	6.2	24.58M
April 07, 2026	6.02	6.1	6.1	6.13	6.02	13.12M
April 03, 2026	6.19	6	6	6.22	6	17.88M
April 02, 2026	6.32	6.15	6.15	6.36	6.12	19.44M
April 01, 2026	6.47	6.35	6.35	6.47	6.3	19.12M
March 31, 2026	6.41	6.35	6.35	6.55	6.33	22.64M
March 30, 2026	6.25	6.43	6.43	6.44	6.2	20.85M
March 27, 2026	6.15	6.34	6.34	6.36	6.12	16.14M
March 26, 2026	6.5	6.28	6.28	6.54	6.23	27.17M
March 25, 2026	6.32	6.5	6.5	6.52	6.32	32.13M
March 24, 2026	6.23	6.38	6.38	6.42	6.05	33.7M
March 23, 2026	6.31	6.06	6.06	6.41	6.01	37M
March 20, 2026	6.83	6.51	6.51	6.87	6.48	30.6M
March 19, 2026	6.96	6.81	6.81	6.97	6.78	26.95M
March 18, 2026	7.05	7.07	7.07	7.08	6.88	28.48M
March 17, 2026	7.16	7.01	7.01	7.19	7	27.17M
March 16, 2026	7.25	7.18	7.18	7.32	7.12	37.63M
March 13, 2026	7.09	7.06	7.06	7.19	7.03	28.07M
March 12, 2026	7.32	7.13	7.13	7.33	7.1	42.23M
March 11, 2026	7.6	7.36	7.36	7.61	7.32	40.3M
March 10, 2026	7.51	7.49	7.56	7.63	7.41	22.72M
March 09, 2026	7.4	7.42	7.42	7.45	7.18	51M
March 06, 2026	7.51	7.55	7.55	7.66	7.38	43.69M
March 05, 2026	7.67	7.59	7.59	7.72	7.47	49.05M
March 04, 2026	7.81	7.53	7.57	7.81	7.14	42.91M
March 03, 2026	8.1	7.52	7.52	8.15	7.46	95.86M