YaGuang Technology Group Company Limited (300123.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300123.SZ Historical Return
If you invested ¥1000 in YaGuang Technology Group Company Limited (300123.SZ) 10 years ago, it would be worth ¥555.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.58, while ¥1000 invested 1 year ago would be worth ¥642.09. This corresponds to total returns of -44.49%, -69.24%, -35.79%, respectively, with annualized returns of -5.71%, -21%, -35.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300123.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.08 | 4.18 | 4.18 | 4.2 | 4.06 | 27.72M |
| July 30, 2026 | 4.08 | 4.04 | 4.04 | 4.19 | 4.04 | 29M |
| July 29, 2026 | 4.1 | 4.09 | 4.09 | 4.21 | 4.01 | 34.88M |
| July 28, 2026 | 3.94 | 4.09 | 4.09 | 4.26 | 3.94 | 42.66M |
| July 27, 2026 | 3.81 | 4 | 4 | 4.01 | 3.77 | 29.62M |
| July 24, 2026 | 3.71 | 3.87 | 3.87 | 3.97 | 3.7 | 37.17M |
| July 23, 2026 | 3.67 | 3.75 | 3.75 | 3.77 | 3.65 | 22.27M |
| July 22, 2026 | 3.57 | 3.67 | 3.67 | 3.77 | 3.56 | 26.88M |
| July 21, 2026 | 3.56 | 3.61 | 3.61 | 3.66 | 3.34 | 38.57M |
| July 20, 2026 | 3.82 | 3.62 | 3.62 | 3.91 | 3.55 | 36.51M |
| July 17, 2026 | 3.86 | 3.83 | 3.83 | 3.94 | 3.71 | 29.17M |
| July 16, 2026 | 3.89 | 3.86 | 3.86 | 3.96 | 3.84 | 22.45M |
| July 15, 2026 | 3.91 | 3.94 | 3.94 | 4.02 | 3.9 | 25.72M |
| July 14, 2026 | 3.86 | 3.94 | 3.94 | 3.99 | 3.77 | 31.75M |
| July 13, 2026 | 4.02 | 3.86 | 3.86 | 4.04 | 3.84 | 38.12M |
| July 10, 2026 | 3.81 | 4 | 4 | 4.12 | 3.77 | 51.89M |
| July 09, 2026 | 3.8 | 3.82 | 3.82 | 4.05 | 3.68 | 64.01M |
| July 08, 2026 | 3.4 | 3.5 | 3.5 | 3.53 | 3.39 | 25.44M |
| July 07, 2026 | 3.6 | 3.41 | 3.41 | 3.6 | 3.4 | 32.14M |
| July 06, 2026 | 3.77 | 3.66 | 3.66 | 3.88 | 3.66 | 27.79M |
| July 03, 2026 | 3.7 | 3.77 | 3.77 | 3.82 | 3.69 | 27.13M |
| July 02, 2026 | 3.74 | 3.7 | 3.7 | 3.89 | 3.68 | 36.17M |
| July 01, 2026 | 3.51 | 3.79 | 3.79 | 3.83 | 3.5 | 45.16M |
| June 30, 2026 | 3.38 | 3.53 | 3.53 | 3.55 | 3.36 | 30.51M |
| June 29, 2026 | 3.5 | 3.42 | 3.42 | 3.54 | 3.29 | 31.52M |
| June 26, 2026 | 3.4 | 3.53 | 3.53 | 3.76 | 3.25 | 47.75M |
| June 25, 2026 | 3.78 | 3.49 | 3.49 | 3.86 | 3.46 | 50.82M |
| June 24, 2026 | 4.02 | 3.85 | 3.85 | 4.04 | 3.82 | 30.44M |
| June 23, 2026 | 3.98 | 4.05 | 4.05 | 4.15 | 3.95 | 26.59M |
| June 22, 2026 | 4.04 | 4.03 | 4.03 | 4.07 | 3.8 | 35.52M |
| June 18, 2026 | 4.13 | 4.06 | 4.06 | 4.18 | 4.05 | 28.88M |
| June 17, 2026 | 4.33 | 4.17 | 4.17 | 4.36 | 4.13 | 36.59M |
| June 16, 2026 | 4.26 | 4.37 | 4.37 | 4.43 | 4.22 | 35.55M |
| June 15, 2026 | 4.22 | 4.25 | 4.25 | 4.29 | 4.21 | 27.63M |
| June 12, 2026 | 4.24 | 4.29 | 4.29 | 4.43 | 4.11 | 40.55M |
| June 11, 2026 | 4.03 | 4.11 | 4.11 | 4.27 | 4.03 | 34.85M |
| June 10, 2026 | 4.23 | 4.07 | 4.07 | 4.26 | 4.06 | 35.27M |
| June 09, 2026 | 4.31 | 4.29 | 4.29 | 4.34 | 4.24 | 27.09M |
| June 08, 2026 | 4.4 | 4.27 | 4.27 | 4.43 | 4.23 | 39.84M |
| June 05, 2026 | 4.74 | 4.54 | 4.54 | 4.84 | 4.51 | 42.28M |
| June 04, 2026 | 4.71 | 4.74 | 4.74 | 4.86 | 4.65 | 37.7M |
| June 03, 2026 | 4.71 | 4.77 | 4.77 | 4.97 | 4.65 | 51.86M |
| June 02, 2026 | 4.63 | 4.73 | 4.73 | 4.88 | 4.55 | 57.5M |
| June 01, 2026 | 4.13 | 4.76 | 4.76 | 4.83 | 4.07 | 70.01M |
| May 29, 2026 | 4.25 | 4.16 | 4.16 | 4.33 | 4.13 | 44.8M |
| May 28, 2026 | 4.14 | 4.17 | 4.17 | 4.26 | 4.05 | 43.61M |
| May 27, 2026 | 4.26 | 4.16 | 4.16 | 4.33 | 4.06 | 46.08M |
| May 26, 2026 | 4.62 | 4.33 | 4.33 | 4.66 | 4.28 | 46.28M |
| May 25, 2026 | 4.65 | 4.47 | 4.47 | 4.73 | 4.45 | 37.28M |
| May 22, 2026 | 4.6 | 4.63 | 4.63 | 4.68 | 4.51 | 26.4M |
| May 21, 2026 | 5.02 | 4.59 | 4.59 | 5.02 | 4.55 | 39.24M |
| May 20, 2026 | 4.86 | 4.71 | 4.71 | 4.94 | 4.69 | 37.79M |
| May 19, 2026 | 4.9 | 4.83 | 4.83 | 4.93 | 4.72 | 36.34M |
| May 18, 2026 | 5.02 | 4.85 | 4.85 | 5.05 | 4.81 | 49.02M |
| May 15, 2026 | 5.06 | 5.09 | 5.09 | 5.24 | 5.03 | 52.63M |
| May 14, 2026 | 4.91 | 4.97 | 4.97 | 5.05 | 4.71 | 59.35M |
| May 13, 2026 | 5 | 4.96 | 4.96 | 5.18 | 4.94 | 59.41M |
| May 12, 2026 | 4.98 | 5.04 | 5.04 | 5.25 | 4.83 | 75.15M |
| May 11, 2026 | 4.63 | 4.99 | 4.99 | 5.03 | 4.62 | 81.73M |
| May 08, 2026 | 4.45 | 4.6 | 4.6 | 4.62 | 4.37 | 79.56M |
AD
