YaGuang Technology Group Company Limited (300123.SZ) SHZ

6.36

+0.18(+2.91%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.126.186.186.26.0828.24M
September 04, 20256.46.136.136.426.0243.84M
September 03, 20256.76.46.46.716.3752.13M
September 02, 20256.866.746.746.876.4376.33M
September 01, 20256.856.876.876.976.7647.14M
August 29, 20256.916.876.877.16.8677.81M
August 28, 20256.766.986.987.066.68103.64M
August 27, 20256.936.76.76.986.754.61M
August 26, 20257.066.976.977.156.9562.38M
August 25, 20256.966.986.9876.8282.19M
August 22, 20256.746.826.826.826.6746.71M
August 21, 20256.756.726.726.826.6943.65M
August 20, 20256.786.756.756.786.6539.79M
August 19, 20256.826.786.786.836.6841.23M
August 18, 20256.636.836.836.946.6381.03M
August 15, 20256.476.66.66.626.4340.06M
August 14, 20256.76.476.476.726.4745.98M
August 13, 20256.666.76.76.826.6543.59M
August 12, 20256.736.666.666.876.6345.56M
August 11, 20256.736.736.736.816.6841.85M
August 08, 20256.756.736.736.856.7144.9M
August 07, 20256.796.786.786.816.6850.01M
August 06, 20256.696.86.86.846.6570.6M
August 05, 20256.526.716.716.836.574.01M
August 04, 20256.286.516.516.526.2448.19M
August 01, 20256.446.326.326.56.2745.02M
July 31, 20256.546.446.446.646.4157.64M
July 30, 20256.386.576.576.746.3691.85M
July 29, 20256.376.416.416.416.3227.51M
July 28, 20256.336.396.396.466.3329.38M
July 25, 20256.416.356.356.426.3322.36M
July 24, 20256.316.46.46.416.328.89M
July 23, 20256.456.336.336.486.331.38M
July 22, 20256.356.456.456.516.3246.03M
July 21, 20256.296.346.346.376.2628.7M
July 18, 20256.36.296.296.386.2626.48M
July 17, 20256.266.346.346.356.2425.92M
July 16, 20256.276.266.266.336.2224.11M
July 15, 20256.46.276.276.426.2236.05M
July 14, 20256.536.436.436.536.436.92M
July 11, 20256.266.516.516.566.2664.72M
July 10, 20256.386.276.276.426.2654.86M
July 09, 20256.536.436.436.586.451.4M
July 08, 20256.366.546.546.546.3169.44M
July 07, 20256.46.46.46.586.22115.44M
July 04, 20257.117.137.137.356.979.4M
July 03, 20257.17.217.217.777.0891.94M
July 02, 20257.467.127.127.587.07102.51M
July 01, 20257.217.457.457.457.1117.92M
June 30, 20257.017.227.227.337.0194.89M
June 27, 20257.086.986.987.146.9682.4M
June 26, 20256.717.127.127.326.68136.63M
June 25, 20256.66.726.726.86.5468.41M
June 24, 20256.666.596.596.696.5271.26M
June 23, 20256.676.836.836.856.5268.34M
June 20, 20256.966.716.717.346.67100.54M
June 19, 20256.86.986.987.046.6580.48M
June 18, 20256.476.946.947.066.47113.01M
June 17, 20256.626.536.536.646.4546.93M
June 16, 20256.46.666.666.666.3371.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved