YaGuang Technology Group Company Limited (300123.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300123.SZ Historical Return
If you invested ¥1000 in YaGuang Technology Group Company Limited (300123.SZ) 10 years ago, it would be worth ¥515.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.06, while ¥1000 invested 1 year ago would be worth ¥716.92. This corresponds to total returns of -48.5%, -55.69%, -28.31%, respectively, with annualized returns of -6.43%, -15.06%, -28.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300123.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.21 | 4.28 | 4.28 | 4.31 | 4.14 | 16.2M |
| September 29, 2026 | 4.19 | 4.17 | 4.17 | 4.35 | 4.16 | 20.2M |
| September 28, 2026 | 4.34 | 4.17 | 4.17 | 4.35 | 4.16 | 21.21M |
| September 24, 2026 | 4.38 | 4.36 | 4.36 | 4.43 | 4.33 | 14.34M |
| September 23, 2026 | 4.69 | 4.37 | 4.37 | 4.69 | 4.36 | 26.19M |
| September 22, 2026 | 4.69 | 4.55 | 4.55 | 4.69 | 4.52 | 21.2M |
| September 21, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.47 | 17.77M |
| September 18, 2026 | 4.69 | 4.55 | 4.55 | 4.73 | 4.46 | 36.25M |
| September 17, 2026 | 4.85 | 4.65 | 4.65 | 4.85 | 4.58 | 23.16M |
| September 16, 2026 | 4.47 | 4.68 | 4.68 | 4.7 | 4.47 | 26.79M |
| September 15, 2026 | 4.7 | 4.46 | 4.46 | 4.71 | 4.46 | 29.86M |
| September 11, 2026 | 5.17 | 4.76 | 4.76 | 5.17 | 4.72 | 23.73M |
| September 10, 2026 | 4.89 | 4.88 | 4.88 | 4.92 | 4.77 | 19.17M |
| September 09, 2026 | 5 | 4.9 | 4.9 | 5.02 | 4.84 | 29.79M |
| September 08, 2026 | 4.85 | 5 | 5 | 5.08 | 4.8 | 42.3M |
| September 07, 2026 | 5.16 | 4.74 | 4.74 | 5.27 | 4.72 | 66.67M |
| September 04, 2026 | 5.17 | 5.2 | 5.2 | 5.37 | 5.06 | 43.97M |
| September 03, 2026 | 5.06 | 5.17 | 5.17 | 5.24 | 5.05 | 39.32M |
| September 02, 2026 | 4.93 | 5.07 | 5.07 | 5.22 | 4.9 | 44.9M |
| September 01, 2026 | 4.67 | 4.97 | 4.97 | 5.07 | 4.64 | 43.07M |
| August 31, 2026 | 4.43 | 4.65 | 4.65 | 4.7 | 4.41 | 22.64M |
| August 28, 2026 | 4.56 | 4.51 | 4.51 | 4.63 | 4.47 | 21.13M |
| August 27, 2026 | 4.43 | 4.58 | 4.58 | 4.62 | 4.38 | 25.27M |
| August 26, 2026 | 4.4 | 4.41 | 4.41 | 4.48 | 4.4 | 12.95M |
| August 25, 2026 | 4.32 | 4.41 | 4.41 | 4.44 | 4.29 | 14.82M |
| August 24, 2026 | 4.48 | 4.34 | 4.34 | 4.48 | 4.33 | 17.9M |
| August 21, 2026 | 4.31 | 4.5 | 4.5 | 4.51 | 4.27 | 23.36M |
| August 20, 2026 | 4.4 | 4.36 | 4.36 | 4.41 | 4.31 | 16.56M |
| August 19, 2026 | 4.45 | 4.37 | 4.37 | 4.51 | 4.32 | 28.11M |
| August 18, 2026 | 4.54 | 4.38 | 4.38 | 4.55 | 4.38 | 27.14M |
| August 17, 2026 | 4.72 | 4.57 | 4.57 | 4.73 | 4.53 | 31M |
| August 14, 2026 | 4.66 | 4.75 | 4.75 | 4.75 | 4.61 | 22.1M |
| August 13, 2026 | 4.63 | 4.69 | 4.69 | 4.75 | 4.58 | 29.04M |
| August 12, 2026 | 4.52 | 4.57 | 4.57 | 4.61 | 4.49 | 18.64M |
| August 11, 2026 | 4.42 | 4.55 | 4.55 | 4.57 | 4.37 | 27.08M |
| August 10, 2026 | 4.62 | 4.47 | 4.47 | 4.62 | 4.37 | 30.66M |
| August 07, 2026 | 4.5 | 4.59 | 4.59 | 4.63 | 4.39 | 38.86M |
| August 06, 2026 | 4.49 | 4.51 | 4.51 | 4.59 | 4.29 | 52.27M |
| August 05, 2026 | 4.65 | 4.4 | 4.4 | 4.81 | 4.37 | 65.81M |
| August 04, 2026 | 4.52 | 4.59 | 4.59 | 4.64 | 4.4 | 32.42M |
| August 03, 2026 | 4.3 | 4.5 | 4.5 | 4.58 | 4.26 | 38.26M |
| July 31, 2026 | 4.08 | 4.18 | 4.18 | 4.2 | 4.06 | 27.72M |
| July 30, 2026 | 4.08 | 4.04 | 4.04 | 4.19 | 4.04 | 29M |
| July 29, 2026 | 4.1 | 4.09 | 4.09 | 4.21 | 4.01 | 34.88M |
| July 28, 2026 | 3.94 | 4.09 | 4.09 | 4.26 | 3.94 | 42.66M |
| July 27, 2026 | 3.81 | 4 | 4 | 4.01 | 3.77 | 29.62M |
| July 24, 2026 | 3.71 | 3.87 | 3.87 | 3.97 | 3.7 | 37.17M |
| July 23, 2026 | 3.67 | 3.75 | 3.75 | 3.77 | 3.65 | 22.27M |
| July 22, 2026 | 3.57 | 3.67 | 3.67 | 3.77 | 3.56 | 26.88M |
| July 21, 2026 | 3.56 | 3.61 | 3.61 | 3.66 | 3.34 | 38.57M |
| July 20, 2026 | 3.82 | 3.62 | 3.62 | 3.91 | 3.55 | 36.51M |
| July 17, 2026 | 3.86 | 3.83 | 3.83 | 3.94 | 3.71 | 29.17M |
| July 16, 2026 | 3.89 | 3.86 | 3.86 | 3.96 | 3.84 | 22.45M |
| July 15, 2026 | 3.91 | 3.94 | 3.94 | 4.02 | 3.9 | 25.72M |
| July 14, 2026 | 3.86 | 3.94 | 3.94 | 3.99 | 3.77 | 31.75M |
| July 13, 2026 | 4.02 | 3.86 | 3.86 | 4.04 | 3.84 | 38.12M |
| July 10, 2026 | 3.81 | 4 | 4 | 4.12 | 3.77 | 51.89M |
| July 09, 2026 | 3.8 | 3.82 | 3.82 | 4.05 | 3.68 | 64.01M |
| July 08, 2026 | 3.4 | 3.5 | 3.5 | 3.53 | 3.39 | 25.44M |
| July 07, 2026 | 3.6 | 3.41 | 3.41 | 3.6 | 3.4 | 32.14M |
AD
