Shenzhen Inovance Technology Co.,Ltd (300124.SZ) SHZ

Currency In CNY

300124.SZ Historical Return

If you invested ¥1000 in Shenzhen Inovance Technology Co.,Ltd (300124.SZ) 10 years ago, it would be worth ¥4,882.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.82, while ¥1000 invested 1 year ago would be worth ¥846.92. This corresponds to total returns of 388.25%, -18.22%, -15.31%, respectively, with annualized returns of 17.17%, -3.94%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300124.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.8	59.03	59.03	59.52	58.3	14.31M
August 20, 2026	59.76	59.12	59.12	60.49	59.05	15.77M
August 19, 2026	61.8	59.75	59.75	61.8	59.55	27.38M
August 18, 2026	61.93	62.18	62.18	62.68	61.08	20.73M
August 17, 2026	61.33	61.97	61.97	62.42	60.81	21.05M
August 14, 2026	61.19	61.2	61.2	61.49	60.79	15.38M
August 13, 2026	63.5	61.07	61.07	63.7	61.07	35.34M
August 12, 2026	64.01	63.15	63.15	64.25	63	20.4M
August 11, 2026	64.01	63.97	63.97	65	63.79	19.87M
August 10, 2026	64.6	64.34	64.34	65.5	64.18	20.51M
August 07, 2026	63.38	64.6	64.6	65.1	63.21	31.06M
August 06, 2026	64	63.39	63.39	64.85	62.97	28.57M
August 05, 2026	64.35	64.39	64.39	64.52	63.45	29.34M
August 04, 2026	64.54	64.1	64.1	64.64	63.34	28.41M
August 03, 2026	64.37	64.11	64.11	65.12	64	23.3M
July 31, 2026	63.5	64.06	64.06	64.93	62.77	34.77M
July 30, 2026	61.22	63.51	63.51	64.43	61.15	48.44M
July 29, 2026	58.72	61.61	61.61	62	58.51	41.4M
July 28, 2026	58.8	58.67	58.67	59.47	58.2	23.26M
July 27, 2026	58.99	59.48	59.48	59.88	58.78	20.49M
July 24, 2026	61.5	59.35	59.35	61.5	59.35	27.3M
July 23, 2026	60.98	62.36	62.36	62.7	60.23	27.85M
July 22, 2026	60.93	61.59	61.59	61.6	60.17	27.91M
July 21, 2026	59.74	61.53	61.53	61.68	59.11	36.18M
July 20, 2026	59.5	59.73	59.73	61.64	57.32	43.67M
July 17, 2026	60.18	59.12	59.12	60.8	58.57	32.05M
July 16, 2026	60.84	60.31	60.31	61.52	60.11	23.38M
July 15, 2026	60.72	61.04	61.04	61.66	59.88	27.13M
July 14, 2026	60.71	60.25	60.25	60.95	58.85	36.89M
July 13, 2026	63	60.95	60.95	63.01	60.86	34.38M
July 10, 2026	64.48	63.43	63.43	65.9	63.35	37.85M
July 09, 2026	63.2	64.32	64.32	64.47	62.26	37.6M
July 08, 2026	65.5	63.2	63.2	66.04	63.15	39.48M
July 07, 2026	68	66.05	66.05	69.79	65.73	43.77M
July 06, 2026	71.7	68.33	68.33	71.94	68.2	69.75M
July 03, 2026	67.5	72.15	72.15	74.63	67.4	97.02M
July 02, 2026	67.47	68.4	68.4	71.79	67.31	70.34M
July 01, 2026	66.4	68.2	68.2	69.38	65.74	47.21M
June 30, 2026	66.53	66.33	66.33	67.28	64.39	42.33M
June 29, 2026	62.98	65.23	65.23	65.97	62.01	48.3M
June 26, 2026	66.4	63.28	63.28	66.75	63.13	43.07M
June 25, 2026	66.66	66.84	66.84	70.32	66.42	51.71M
June 24, 2026	66.64	66.31	66.31	67.49	65.74	30.92M
June 23, 2026	68.3	66.82	66.82	68.8	66.57	36.48M
June 22, 2026	71.25	68.95	68.95	71.4	66.83	50.99M
June 18, 2026	69.58	71.18	71.18	72.36	69.25	39.02M
June 17, 2026	69.35	69.75	69.75	69.81	68.18	30.74M
June 16, 2026	69.3	70.24	70.24	72.21	69.02	33.37M
June 15, 2026	69	69.3	69.3	69.77	68.01	34.19M
June 12, 2026	69.5	67.16	67.16	70.66	67.16	51.08M
June 11, 2026	69.62	69.21	69.21	70.5	68.64	32.81M
June 10, 2026	76.33	70.1	70.1	76.33	69.51	53.45M
June 09, 2026	76.33	74.6	74.6	76.75	73.75	43.02M
June 08, 2026	73	74.52	74.52	77.28	72.72	56.81M
June 05, 2026	74.48	75.08	75.08	77.63	72.14	53.18M
June 04, 2026	75.6	74.15	74.15	77.46	74.03	36.89M
June 03, 2026	76.24	75.86	75.86	77.83	75.3	42.02M
June 02, 2026	74.96	76.47	76.47	77.74	74.88	36.45M
June 01, 2026	74	74.5	74.5	76.44	73	44.76M
May 29, 2026	77.15	73.96	73.96	78.25	73.4	40.88M