Shenzhen Inovance Technology Co.,Ltd (300124.SZ) SHZ

77.58

+1.11(+1.45%)

Updated at June 03 12:35PM

Currency In CNY

300124.SZ Historical Return

If you invested ¥1000 in Shenzhen Inovance Technology Co.,Ltd (300124.SZ) 10 years ago, it would be worth ¥6,406.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.28, while ¥1000 invested 1 year ago would be worth ¥1,204.1. This corresponds to total returns of 540.63%, 29.13%, 20.41%, respectively, with annualized returns of 20.4%, 5.24%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300124.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.96	76.47	76.47	77.74	74.88	36.45M
June 01, 2026	74	74.5	74.5	76.44	73	44.76M
May 29, 2026	77.15	73.96	73.96	78.25	73.4	40.88M
May 28, 2026	78	76.95	76.95	78.1	75.28	41.69M
May 27, 2026	79.85	78.1	78.1	80.43	77.79	50.83M
May 26, 2026	79.35	80.88	80.88	84.05	79.22	71M
May 25, 2026	79.4	78.83	78.83	79.86	76.9	42.82M
May 22, 2026	77.87	78.99	78.99	79.36	76.3	49.47M
May 21, 2026	77.42	77.77	77.77	80.75	77	66.78M
May 20, 2026	77.16	76.76	76.76	77.58	75.69	32.45M
May 19, 2026	77.6	77.8	77.8	77.88	75.9	35.41M
May 18, 2026	77.42	77.36	77.36	79.3	76.62	54.71M
May 15, 2026	74.49	77.32	77.32	79.88	74.49	71.91M
May 14, 2026	76.46	74.42	74.42	76.55	74.4	29.11M
May 13, 2026	75.37	76.46	76.46	76.77	73.78	51.01M
May 12, 2026	77.48	75.45	75.45	78.08	75.25	44.55M
May 11, 2026	75.5	77.49	77.49	78.24	75.2	62.85M
May 08, 2026	74.67	75	75	76.21	74.53	51.03M
May 07, 2026	71.9	75.55	75.55	76.19	71.77	86.76M
May 06, 2026	69.98	71.07	71.07	71.55	69.01	55.3M
April 30, 2026	67.67	68.6	68.6	70.41	67.42	55.79M
April 29, 2026	61.99	67.59	67.59	67.67	61.8	89.26M
April 28, 2026	64	61.36	61.36	64	60.13	67.55M
April 27, 2026	64.11	65.74	65.74	66.55	64.02	37.25M
April 24, 2026	65.02	64.75	64.75	65.29	63.63	34.53M
April 23, 2026	67	65.34	65.34	67.19	65.28	30.54M
April 22, 2026	65.86	66.91	66.91	67.12	65.32	28.03M
April 21, 2026	66.66	66.04	66.04	66.94	65.1	29.16M
April 20, 2026	66	66.52	66.52	66.97	65.61	33.22M
April 17, 2026	66.71	65.66	65.66	66.72	65.51	38.99M
April 16, 2026	68.33	66.84	66.84	68.68	66.66	41.06M
April 15, 2026	69.59	67.9	67.9	69.9	67.8	24.15M
April 14, 2026	68.13	69.11	69.11	69.47	68.11	27.32M
April 13, 2026	67.55	67.6	67.6	68.08	66.78	21.25M
April 10, 2026	66.72	68.11	68.11	68.59	66.72	33.38M
April 09, 2026	66.77	66.04	66.04	66.88	65.87	20.17M
April 08, 2026	66.02	67.45	67.45	67.45	66.01	23.47M
April 07, 2026	66.18	64.75	64.75	66.25	64.55	14.2M
April 03, 2026	66.71	66.06	66.06	67.08	66.01	9.1M
April 02, 2026	68	66.87	66.87	68.05	66	19.34M
April 01, 2026	68.5	68.22	68.22	68.66	67.67	12.6M
March 31, 2026	68.15	67	67	68.88	66.95	14.62M
March 30, 2026	67.58	67.38	67.38	68	66.75	12.23M
March 27, 2026	66.95	68.54	68.54	68.72	66.6	17.13M
March 26, 2026	68	67.52	67.52	68.6	67.32	14.24M
March 25, 2026	66.59	68.01	68.01	68.12	66.12	19.38M
March 24, 2026	67.03	66.1	66.1	67.1	65	16.9M
March 23, 2026	68.01	65.33	65.33	68.26	65	30.59M
March 20, 2026	69.09	68.75	68.75	69.64	67.75	25.79M
March 19, 2026	69.29	69.23	69.23	69.98	69.12	21.68M
March 18, 2026	71.17	70	70	71.48	69.19	28.09M
March 17, 2026	71.93	71.2	71.2	72.48	70.82	27.74M
March 16, 2026	71.5	71.8	71.8	71.9	70.4	33.36M
March 13, 2026	70.98	72.79	72.79	72.79	70.64	41.18M
March 12, 2026	71.07	71.16	71.16	71.3	69.8	25.92M
March 11, 2026	71.04	71.15	71.15	71.85	70.95	23.09M
March 10, 2026	70.28	71.22	71.04	71.62	70.28	14.11M
March 09, 2026	70.89	70.79	70.79	71.37	69.96	29.9M
March 06, 2026	70.28	71.47	71.47	71.98	70.01	26.93M
March 05, 2026	71.4	70.39	70.39	71.69	69.77	37.57M