Shenzhen Inovance Technology Co.,Ltd (300124.SZ) SHZ

71.85

-0.8(-1.10%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570.3772.6572.6573.3370.3743.77M
December 03, 202571.0370.2770.2771.670.0717.52M
December 02, 202571.7871.0771.0771.8171.0121.22M
December 01, 202570.9371.9971.9971.9970.3628.92M
November 28, 202570.3770.6670.6670.8869.918.56M
November 27, 202570.4870.1270.1271.4270.0920.14M
November 26, 202569.8670.370.370.8569.4122.63M
November 25, 202570.569.8169.8171.0769.8124.35M
November 24, 20257069.8169.8170.4568.926.51M
November 21, 202569.4169.669.670.7968.2530.89M
November 20, 202571.1869.9969.9971.4869.9517.63M
November 19, 202571.59717171.8770.8218.86M
November 18, 202571.4971.5171.5171.8571.118.58M
November 17, 202571.0971.571.571.6870.821.38M
November 14, 202574.371.0971.0974.371.0919.19M
November 13, 202571.572.472.472.7471.4520.21M
November 12, 202572.0471.571.572.5871.2221.94M
November 11, 202573.2472.1372.1373.9972.0417.82M
November 10, 202573.6872.8172.8174.2472.3321.41M
November 07, 202574.373.5873.5874.373.2518.65M
November 06, 202573.1974.574.574.7573.0126.15M
November 05, 202572.2973.173.173.4271.925.58M
November 04, 202574.4973.0973.0974.772.5233.2M
November 03, 202577.3874.8574.8577.3873.8341M
October 31, 202577.0577.0177.0179.676.9538.35M
October 30, 202579777779.457740.99M
October 29, 202577.3879.0379.0379.0377.3134.2M
October 28, 20257877.3177.3178.7977.240.69M
October 27, 202579.0778.2778.2779.7377.3246.72M
October 24, 20257778.3878.3878.77649.65M
October 23, 202578.779.2579.2579.5577.426M
October 22, 20257979.2579.2581.6678.337.71M
October 21, 202578.6579.4279.4279.9677.9425.51M
October 20, 202578.4278.5478.5479.7277.8630.41M
October 17, 202580.7977.5977.5980.8877.4737.48M
October 16, 202580.680.7880.7882.3179.9633.13M
October 15, 202579.0580.7180.7181.1978.1839.86M
October 14, 202582.579.1579.1583.4778.950.78M
October 13, 202580.3581.5181.5182.5779.865.9M
October 10, 202589.684.3384.3389.8683.7574.63M
October 09, 202584.888.9188.919184.0990.69M
September 30, 202583.0583.8283.8284.4182.541.08M
September 29, 202582.0183.483.483.580.5750.37M
September 26, 202585.6681.5481.5485.8581.4562.57M
September 25, 20258785.9185.9189.6585.167.92M
September 24, 202582.6286.3386.3387.482.172.83M
September 23, 202581.882.682.683.9480.7560.28M
September 22, 202581.781.7981.7982.3881.0144M
September 19, 202582.781.781.78481.655.97M
September 18, 202583.6682.682.687.4881.3195.88M
September 17, 202583.584.0584.0584.4482.4860.23M
September 16, 202579.9683.4983.4985.5579.5180.65M
September 15, 202579.680.1580.1582.1779.3552.25M
September 12, 202581.3479.6879.6882.2179.4959.23M
September 11, 20257980.780.781.1277.8958.49M
September 10, 202578.8879.5279.5280.4377.2261.92M
September 09, 202580.5178.8878.8880.978.4678.54M
September 08, 202573.5182.0182.0185.4573.5120.25M
September 05, 202571.4373.3573.3573.470.8137.51M
September 04, 202572.9171.4271.4273.7369.8958.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved