Shenzhen Inovance Technology Co.,Ltd (300124.SZ) SHZ

Currency In CNY

AD

300124.SZ Historical Return

If you invested ¥1000 in Shenzhen Inovance Technology Co.,Ltd (300124.SZ) 10 years ago, it would be worth ¥5,024.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.72, while ¥1000 invested 1 year ago would be worth ¥946.72. This corresponds to total returns of 402.47%, -16.93%, -5.33%, respectively, with annualized returns of 17.51%, -3.64%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300124.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202664.4863.4363.4365.963.3537.85M
July 09, 202663.264.3264.3264.4762.2637.6M
July 08, 202665.563.263.266.0463.1539.48M
July 07, 20266866.0566.0569.7965.7343.77M
July 06, 202671.768.3368.3371.9468.269.75M
July 03, 202667.572.1572.1574.6367.497.02M
July 02, 202667.4768.468.471.7967.3170.34M
July 01, 202666.468.268.269.3865.7447.21M
June 30, 202666.5366.3366.3367.2864.3942.33M
June 29, 202662.9865.2365.2365.9762.0148.3M
June 26, 202666.463.2863.2866.7563.1343.07M
June 25, 202666.6666.8466.8470.3266.4251.71M
June 24, 202666.6466.3166.3167.4965.7430.92M
June 23, 202668.366.8266.8268.866.5736.48M
June 22, 202671.2568.9568.9571.466.8350.99M
June 18, 202669.5871.1871.1872.3669.2539.02M
June 17, 202669.3569.7569.7569.8168.1830.74M
June 16, 202669.370.2470.2472.2169.0233.37M
June 15, 20266969.369.369.7768.0134.19M
June 12, 202669.567.1667.1670.6667.1651.08M
June 11, 202669.6269.2169.2170.568.6432.81M
June 10, 202676.3370.170.176.3369.5153.45M
June 09, 202676.3374.674.676.7573.7543.02M
June 08, 20267374.5274.5277.2872.7256.81M
June 05, 202674.4875.0875.0877.6372.1453.18M
June 04, 202675.674.1574.1577.4674.0336.89M
June 03, 202676.2475.8675.8677.8375.342.02M
June 02, 202674.9676.4776.4777.7474.8836.45M
June 01, 20267474.574.576.447344.76M
May 29, 202677.1573.9673.9678.2573.440.88M
May 28, 20267876.9576.9578.175.2841.69M
May 27, 202679.8578.178.180.4377.7950.83M
May 26, 202679.3580.8880.8884.0579.2271M
May 25, 202679.478.8378.8379.8676.942.82M
May 22, 202677.8778.9978.9979.3676.349.47M
May 21, 202677.4277.7777.7780.757766.78M
May 20, 202677.1676.7676.7677.5875.6932.45M
May 19, 202677.677.877.877.8875.935.41M
May 18, 202677.4277.3677.3679.376.6254.71M
May 15, 202674.4977.3277.3279.8874.4971.91M
May 14, 202676.4674.4274.4276.5574.429.11M
May 13, 202675.3776.4676.4676.7773.7851.01M
May 12, 202677.4875.4575.4578.0875.2544.55M
May 11, 202675.577.4977.4978.2475.262.85M
May 08, 202674.67757576.2174.5351.03M
May 07, 202671.975.5575.5576.1971.7786.76M
May 06, 202669.9871.0771.0771.5569.0155.3M
April 30, 202667.6768.668.670.4167.4255.79M
April 29, 202661.9967.5967.5967.6761.889.26M
April 28, 20266461.3661.366460.1367.55M
April 27, 202664.1165.7465.7466.5564.0237.25M
April 24, 202665.0264.7564.7565.2963.6334.53M
April 23, 20266765.3465.3467.1965.2830.54M
April 22, 202665.8666.9166.9167.1265.3228.03M
April 21, 202666.6666.0466.0466.9465.129.16M
April 20, 20266666.5266.5266.9765.6133.22M
April 17, 202666.7165.6665.6666.7265.5138.99M
April 16, 202668.3366.8466.8468.6866.6641.06M
April 15, 202669.5967.967.969.967.824.15M
April 14, 202668.1369.1169.1169.4768.1127.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved