Shenzhen Inovance Technology Co.,Ltd (300124.SZ) SHZ

Currency In CNY

300124.SZ Historical Return

If you invested ¥1000 in Shenzhen Inovance Technology Co.,Ltd (300124.SZ) 10 years ago, it would be worth ¥4,287.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.99, while ¥1000 invested 1 year ago would be worth ¥770.63. This corresponds to total returns of 328.79%, -19.9%, -22.94%, respectively, with annualized returns of 15.67%, -4.34%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300124.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.68	55.1	55.1	56.45	55	35.53M
November 10, 2026	57.55	55.85	55.85	58.19	55.68	38.59M
November 09, 2026	57.43	57.55	57.55	58.46	56.97	22.21M
November 06, 2026	56.5	56.66	56.66	57.58	56.07	23.85M
November 05, 2026	57	57.94	57.94	58.83	56.73	36.68M
November 04, 2026	56.21	57.72	57.72	57.87	55.47	37.58M
November 03, 2026	55	56.52	56.52	56.88	54.8	37.91M
November 02, 2026	55.39	55.16	55.16	56.04	54.21	38.16M
October 30, 2026	56.33	55.39	55.39	57.51	55.32	37.43M
October 29, 2026	55.64	56.78	56.78	57.82	55.37	53.73M
October 28, 2026	53.33	56.16	56.16	57.47	53.02	73.83M
October 27, 2026	54	53.31	53.31	55.48	53.21	44.1M
October 26, 2026	53.51	55.25	55.25	55.78	53.46	67.11M
October 23, 2026	49.12	53.5	53.5	53.75	48.97	60.02M
October 22, 2026	49.82	49.91	49.91	50.86	49.66	30.32M
October 21, 2026	50.9	49.9	49.9	51.05	49.65	29.19M
October 20, 2026	50.76	50.8	50.8	51.5	49.98	31.16M
October 19, 2026	49.69	50.79	50.79	50.94	49.4	22.72M
October 16, 2026	49.68	49.7	49.7	50.38	49.18	20.44M
October 15, 2026	48.6	49.39	49.39	49.85	48.5	25.39M
October 14, 2026	50.64	49.33	49.33	50.85	49.23	26.73M
October 13, 2026	50	50.89	50.89	51.34	49.51	25.01M
October 12, 2026	50.43	50.45	50.45	51.06	50.12	17.3M
October 09, 2026	49.5	50.59	50.59	50.87	48.85	30.74M
October 08, 2026	51.01	49.85	49.85	51.5	49.24	44.41M
September 30, 2026	52.26	51.9	51.9	52.55	51.32	19.43M
September 29, 2026	52.74	52.49	52.49	52.97	52.13	22.02M
September 28, 2026	51.89	52.29	52.29	53.08	51.89	30.07M
September 24, 2026	52.5	51.88	51.88	52.84	51.86	18M
September 23, 2026	52	52.72	52.72	53.98	52	23.13M
September 22, 2026	52	54.05	54.05	54.4	52	31.99M
September 21, 2026	52.6	52.84	52.84	53.3	52.5	27.18M
September 18, 2026	52	52.45	52.45	52.52	51.82	37.42M
September 17, 2026	51	51.59	51.59	51.68	50.62	29.98M
September 16, 2026	51.3	51.44	51.44	51.6	49.95	44.58M
September 15, 2026	53.5	51.55	51.55	53.69	51.42	46.23M
September 11, 2026	53.97	53.52	53.52	54.43	53.44	28.29M
September 10, 2026	55.55	54.46	54.46	55.55	54.4	24.85M
September 09, 2026	57.1	55.92	55.92	57.1	55.26	31.92M
September 08, 2026	58.61	57.15	57.15	58.86	57.15	31.37M
September 07, 2026	59.28	58.9	58.9	59.78	58.8	16.46M
September 04, 2026	60.51	59.31	59.31	60.64	59.15	18.88M
September 03, 2026	60	60.15	60.15	60.99	60	11.74M
September 02, 2026	60.88	60	60	60.89	59.86	14.38M
September 01, 2026	61.78	60.95	60.95	62.57	60.88	22.37M
August 31, 2026	62	61.87	61.87	62	60.12	20.22M
August 28, 2026	62.12	62.05	62.05	62.67	61.91	14.54M
August 27, 2026	61.6	62.12	62.12	62.19	61.5	13.47M
August 26, 2026	61.39	61.9	61.9	63.2	61.25	24.98M
August 25, 2026	60	61.39	61.39	61.99	59.5	44.43M
August 24, 2026	58.8	58.3	58.3	59.25	57.86	16.49M
August 21, 2026	58.8	59.03	59.03	59.52	58.3	14.31M
August 20, 2026	59.76	59.12	59.12	60.49	59.05	15.77M
August 19, 2026	61.8	59.75	59.75	61.8	59.55	27.38M
August 18, 2026	61.93	62.18	62.18	62.68	61.08	20.73M
August 17, 2026	61.33	61.97	61.97	62.42	60.81	21.05M
August 14, 2026	61.19	61.2	61.2	61.49	60.79	15.38M
August 13, 2026	63.5	61.07	61.07	63.7	61.07	35.34M
August 12, 2026	64.01	63.15	63.15	64.25	63	20.4M
August 11, 2026	64.01	63.97	63.97	65	63.79	19.87M