Shenzhen Inovance Technology Co.,Ltd (300124.SZ) SHZ

64.08

-1.26(-1.93%)

Updated at April 24 09:53AM

Currency In CNY

300124.SZ Historical Return

If you invested ¥1000 in Shenzhen Inovance Technology Co.,Ltd (300124.SZ) 10 years ago, it would be worth ¥5,808 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.83, while ¥1000 invested 1 year ago would be worth ¥1,023.98. This corresponds to total returns of 480.8%, 23.28%, 2.4%, respectively, with annualized returns of 19.23%, 4.27%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300124.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20266765.3465.3467.1965.2830.54M
April 22, 202665.8666.9166.9167.1265.3228.03M
April 21, 202666.6666.0466.0466.9465.129.16M
April 20, 20266666.5266.5266.9765.6133.22M
April 17, 202666.7165.6665.6666.7265.5138.99M
April 16, 202668.3366.8466.8468.6866.6641.06M
April 15, 202669.5967.967.969.967.824.15M
April 14, 202668.1369.1169.1169.4768.1127.32M
April 13, 202667.5567.667.668.0866.7821.25M
April 10, 202666.7268.1168.1168.5966.7233.38M
April 09, 202666.7766.0466.0466.8865.8720.17M
April 08, 202666.0267.4567.4567.4566.0123.47M
April 07, 202666.1864.7564.7566.2564.5514.2M
April 03, 202666.7166.0666.0667.0866.019.1M
April 02, 20266866.8766.8768.056619.34M
April 01, 202668.568.2268.2268.6667.6712.6M
March 31, 202668.15676768.8866.9514.62M
March 30, 202667.5867.3867.386866.7512.23M
March 27, 202666.9568.5468.5468.7266.617.13M
March 26, 20266867.5267.5268.667.3214.24M
March 25, 202666.5968.0168.0168.1266.1219.38M
March 24, 202667.0366.166.167.16516.9M
March 23, 202668.0165.3365.3368.266530.59M
March 20, 202669.0968.7568.7569.6467.7525.79M
March 19, 202669.2969.2369.2369.9869.1221.68M
March 18, 202671.17707071.4869.1928.09M
March 17, 202671.9371.271.272.4870.8227.74M
March 16, 202671.571.871.871.970.433.36M
March 13, 202670.9872.7972.7972.7970.6441.18M
March 12, 202671.0771.1671.1671.369.825.92M
March 11, 202671.0471.1571.1571.8570.9523.09M
March 10, 202670.2871.2271.0471.6270.2814.11M
March 09, 202670.8970.7970.7971.3769.9629.9M
March 06, 202670.2871.4771.4771.9870.0126.93M
March 05, 202671.470.3970.3971.6969.7737.57M
March 04, 202673.5367.8767.9973.5367.6218.35M
March 03, 202671.369.0169.0171.8369.0133.31M
March 02, 202671.7571.3871.3872.4270.9128.45M
February 27, 202673.5372.9272.9273.8772.8227.12M
February 26, 202673.9473.873.874.0873.3820.89M
February 25, 202674.2874.274.274.4473.4226.94M
February 24, 202677.0374.3574.3577.1174.3334.53M
February 13, 202675.575.1275.1275.6774.9218.14M
February 12, 202675.3575.875.875.8874.920.32M
February 11, 20267875.4575.457875.3834.58M
February 10, 202676.878.3778.3778.5976.5332.35M
February 09, 202675.3676.8576.8577.3375.3529.07M
February 06, 202673.8474.6574.6575.2873.3921.44M
February 05, 202675.5874.5374.5375.6673.7522.73M
February 04, 202675.2975.5775.5775.7874.321.89M
February 03, 202675.5175.4375.4375.6874.2226.74M
February 02, 202674.5275.0475.047774.4533.4M
January 30, 202675.6874.6374.6376.0873.2133.64M
January 29, 202676.4475.8775.8777.0375.6830.6M
January 28, 20267876.4176.4178.2775.8544.74M
January 27, 202677.0178.4478.4479.776.7535.13M
January 26, 202679.577.277.280.4577.241.86M
January 23, 202679.3579.3879.3880.9979.1939.63M
January 22, 202680.679.1279.1282.5979.0336.24M
January 21, 202679.1580.0880.0881.579.0937.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved