Shenzhen Inovance Technology Co.,Ltd (300124.SZ) SHZ

76.46

-0.01(-0.01%)

Updated at June 03 01:28PM

Currency In CNY

300124.SZ Historical Return

If you invested ¥1000 in Shenzhen Inovance Technology Co.,Ltd (300124.SZ) 10 years ago, it would be worth ¥6,406.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.28, while ¥1000 invested 1 year ago would be worth ¥1,204.1. This corresponds to total returns of 540.63%, 29.13%, 20.41%, respectively, with annualized returns of 20.4%, 5.24%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300124.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.9676.4776.4777.7474.8836.45M
June 01, 20267474.574.576.447344.76M
May 29, 202677.1573.9673.9678.2573.440.88M
May 28, 20267876.9576.9578.175.2841.69M
May 27, 202679.8578.178.180.4377.7950.83M
May 26, 202679.3580.8880.8884.0579.2271M
May 25, 202679.478.8378.8379.8676.942.82M
May 22, 202677.8778.9978.9979.3676.349.47M
May 21, 202677.4277.7777.7780.757766.78M
May 20, 202677.1676.7676.7677.5875.6932.45M
May 19, 202677.677.877.877.8875.935.41M
May 18, 202677.4277.3677.3679.376.6254.71M
May 15, 202674.4977.3277.3279.8874.4971.91M
May 14, 202676.4674.4274.4276.5574.429.11M
May 13, 202675.3776.4676.4676.7773.7851.01M
May 12, 202677.4875.4575.4578.0875.2544.55M
May 11, 202675.577.4977.4978.2475.262.85M
May 08, 202674.67757576.2174.5351.03M
May 07, 202671.975.5575.5576.1971.7786.76M
May 06, 202669.9871.0771.0771.5569.0155.3M
April 30, 202667.6768.668.670.4167.4255.79M
April 29, 202661.9967.5967.5967.6761.889.26M
April 28, 20266461.3661.366460.1367.55M
April 27, 202664.1165.7465.7466.5564.0237.25M
April 24, 202665.0264.7564.7565.2963.6334.53M
April 23, 20266765.3465.3467.1965.2830.54M
April 22, 202665.8666.9166.9167.1265.3228.03M
April 21, 202666.6666.0466.0466.9465.129.16M
April 20, 20266666.5266.5266.9765.6133.22M
April 17, 202666.7165.6665.6666.7265.5138.99M
April 16, 202668.3366.8466.8468.6866.6641.06M
April 15, 202669.5967.967.969.967.824.15M
April 14, 202668.1369.1169.1169.4768.1127.32M
April 13, 202667.5567.667.668.0866.7821.25M
April 10, 202666.7268.1168.1168.5966.7233.38M
April 09, 202666.7766.0466.0466.8865.8720.17M
April 08, 202666.0267.4567.4567.4566.0123.47M
April 07, 202666.1864.7564.7566.2564.5514.2M
April 03, 202666.7166.0666.0667.0866.019.1M
April 02, 20266866.8766.8768.056619.34M
April 01, 202668.568.2268.2268.6667.6712.6M
March 31, 202668.15676768.8866.9514.62M
March 30, 202667.5867.3867.386866.7512.23M
March 27, 202666.9568.5468.5468.7266.617.13M
March 26, 20266867.5267.5268.667.3214.24M
March 25, 202666.5968.0168.0168.1266.1219.38M
March 24, 202667.0366.166.167.16516.9M
March 23, 202668.0165.3365.3368.266530.59M
March 20, 202669.0968.7568.7569.6467.7525.79M
March 19, 202669.2969.2369.2369.9869.1221.68M
March 18, 202671.17707071.4869.1928.09M
March 17, 202671.9371.271.272.4870.8227.74M
March 16, 202671.571.871.871.970.433.36M
March 13, 202670.9872.7972.7972.7970.6441.18M
March 12, 202671.0771.1671.1671.369.825.92M
March 11, 202671.0471.1571.1571.8570.9523.09M
March 10, 202670.2871.2271.0471.6270.2814.11M
March 09, 202670.8970.7970.7971.3769.9629.9M
March 06, 202670.2871.4771.4771.9870.0126.93M
March 05, 202671.470.3970.3971.6969.7737.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved