Lingda Group Co., Ltd. (300125.SZ) SHZ

10.59

-0.01(-0.09%)

Updated at June 02 03:04PM

Currency In CNY

300125.SZ Historical Return

If you invested ¥1000 in Lingda Group Co., Ltd. (300125.SZ) 10 years ago, it would be worth ¥966.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.62, while ¥1000 invested 1 year ago would be worth ¥1,626.73. This corresponds to total returns of -3.38%, -23.54%, 62.67%, respectively, with annualized returns of -0.34%, -5.22%, 62.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300125.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.68	10.59	10.59	10.72	10.4	2.98M
June 01, 2026	10.55	10.6	10.6	10.69	10.43	3.99M
May 29, 2026	10.88	10.56	10.56	11.02	10.4	6.39M
May 28, 2026	10.99	10.88	10.88	11	10.65	4.51M
May 27, 2026	11.1	10.92	10.92	11.25	10.9	6.65M
May 26, 2026	11.03	11.14	11.14	11.25	10.79	8.62M
May 25, 2026	10.64	11.02	11.02	11.04	10.41	8.96M
May 22, 2026	10.23	10.64	10.64	10.73	10.17	6.28M
May 21, 2026	10.01	10.23	10.23	10.72	10.01	4.95M
May 20, 2026	10.5	10.6	10.6	10.64	10.1	7.07M
May 19, 2026	10.05	10.42	10.42	10.5	10.04	6.64M
May 18, 2026	10.01	10.04	10.04	10.22	10.01	5.9M
May 15, 2026	10.56	10.29	10.29	10.65	10.18	8M
May 14, 2026	10.89	10.6	10.6	11	10.55	8.44M
May 13, 2026	10.49	10.89	10.89	11.37	10.28	14.2M
May 12, 2026	10.54	10.49	10.49	10.67	10.21	9.85M
May 11, 2026	10.08	10.44	10.44	10.54	10.02	10.03M
May 08, 2026	9.86	10.08	10.08	10.1	9.8	7.99M
May 07, 2026	9.55	9.82	9.82	9.87	9.42	8.38M
May 06, 2026	9.83	9.56	9.56	9.95	9.55	9.49M
April 30, 2026	9.59	9.82	9.82	9.99	9.43	9.46M
April 29, 2026	9.38	9.54	9.54	9.61	9.35	5.17M
April 28, 2026	9.44	9.38	9.38	9.64	9.28	5.4M
April 27, 2026	9.59	9.44	9.44	9.67	9.42	5.15M
April 24, 2026	9.46	9.66	9.66	9.71	9.33	6.62M
April 23, 2026	9.72	9.47	9.47	9.72	9.42	6.58M
April 22, 2026	9.69	9.72	9.72	9.79	9.51	8.09M
April 21, 2026	9.3	9.86	9.86	9.93	9.21	11.6M
April 20, 2026	9.52	9.37	9.37	9.68	9.3	7.61M
April 17, 2026	9.42	9.6	9.6	9.76	9.37	10.74M
April 16, 2026	9.25	9.4	9.4	9.43	9.15	8.17M
April 15, 2026	9.03	9.2	9.2	9.29	8.94	8.34M
April 14, 2026	9.05	9.04	9.04	9.12	8.82	8.57M
April 13, 2026	8.89	8.97	8.97	9.24	8.76	9.34M
April 10, 2026	8.74	8.98	8.98	9	8.72	6.78M
April 09, 2026	8.6	8.75	8.75	8.83	8.56	5.44M
April 08, 2026	8.68	8.65	8.65	8.76	8.58	3.99M
April 07, 2026	8.23	8.49	8.49	8.54	8.23	3.87M
April 03, 2026	8.48	8.32	8.32	8.5	8.3	4.89M
April 02, 2026	8.65	8.5	8.5	8.82	8.48	4.9M
April 01, 2026	8.75	8.65	8.65	8.83	8.57	5.25M
March 31, 2026	9.21	8.65	8.65	9.4	8.63	12.53M
March 30, 2026	8.88	9.28	9.28	9.59	8.85	15.2M
March 27, 2026	8.55	8.86	8.86	9.05	8.5	12.2M
March 26, 2026	8.56	8.54	8.54	8.59	8.37	4.1M
March 25, 2026	8.12	8.45	8.45	8.49	8.12	5.66M
March 24, 2026	7.93	8.09	8.09	8.09	7.71	5.18M
March 23, 2026	8.15	7.84	7.84	8.23	7.68	7.76M
March 20, 2026	8.33	8.31	8.31	8.52	8.15	5.91M
March 19, 2026	8.2	8.35	8.35	8.59	8.18	5.4M
March 18, 2026	8.33	8.4	8.4	8.66	8.05	9.99M
March 17, 2026	8.71	8.68	8.68	8.91	8.66	3.77M
March 16, 2026	8.77	8.72	8.72	8.85	8.66	4.29M
March 13, 2026	8.66	8.79	8.79	8.95	8.61	5.48M
March 12, 2026	8.81	8.7	8.7	8.89	8.7	4.35M
March 11, 2026	8.85	8.88	8.88	8.88	8.69	5.71M
March 10, 2026	8.75	8.83	8.86	9.07	8.75	3.81M
March 09, 2026	8.77	8.94	8.94	8.96	8.65	6.9M
March 06, 2026	8.75	8.92	8.92	8.96	8.75	6.23M
March 05, 2026	8.52	8.78	8.78	8.89	8.52	7.06M