Lingda Group Co., Ltd. (300125.SZ) SHZ

Currency In CNY

AD

300125.SZ Historical Return

If you invested ¥1000 in Lingda Group Co., Ltd. (300125.SZ) 10 years ago, it would be worth ¥769.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.91, while ¥1000 invested 1 year ago would be worth ¥1,234.26. This corresponds to total returns of -23.08%, -43.31%, 23.43%, respectively, with annualized returns of -2.59%, -10.72%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300125.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.438.438.438.588.33.8M
July 09, 20269.058.378.379.058.29.01M
July 08, 20269.179.029.029.238.992.74M
July 07, 20269.419.169.169.419.112.71M
July 06, 20269.519.399.399.649.314.26M
July 03, 20269.49.69.69.679.43.97M
July 02, 20269.119.389.389.689.096.06M
July 01, 20269.079.179.179.339.073.96M
June 30, 20269.019.069.069.278.934.4M
June 29, 20269.59.289.289.639.134.29M
June 26, 20269.199.59.59.659.135.55M
June 25, 20269.459.269.269.589.043.91M
June 24, 20269.519.439.439.599.23.46M
June 23, 20269.559.459.459.699.43.52M
June 22, 20269.859.649.649.999.625.36M
June 18, 20269.69.949.9410.089.436.32M
June 17, 20269.779.69.69.939.486.08M
June 16, 20268.939.819.819.978.859.01M
June 15, 20269.15999.38.985.35M
June 12, 20269.049.049.049.148.854.07M
June 11, 20268.968.98.99.088.753.48M
June 10, 20269.449.039.039.598.687.95M
June 09, 20269.349.329.329.389.183.88M
June 08, 20269.429.159.159.599.017.04M
June 05, 20269.759.629.629.879.238.18M
June 04, 20269.529.599.599.959.327.24M
June 03, 202610.529.689.6810.529.1414.47M
June 02, 202610.6810.5910.5910.7210.42.98M
June 01, 202610.5510.610.610.6910.433.99M
May 29, 202610.8810.5610.5611.0210.46.39M
May 28, 202610.9910.8810.881110.654.51M
May 27, 202611.110.9210.9211.2510.96.65M
May 26, 202611.0311.1411.1411.2510.798.62M
May 25, 202610.6411.0211.0211.0410.418.96M
May 22, 202610.2310.6410.6410.7310.176.28M
May 21, 202610.0110.2310.2310.7210.014.95M
May 20, 202610.510.610.610.6410.17.07M
May 19, 202610.0510.4210.4210.510.046.64M
May 18, 202610.0110.0410.0410.2210.015.9M
May 15, 202610.5610.2910.2910.6510.188M
May 14, 202610.8910.610.61110.558.44M
May 13, 202610.4910.8910.8911.3710.2814.2M
May 12, 202610.5410.4910.4910.6710.219.85M
May 11, 202610.0810.4410.4410.5410.0210.03M
May 08, 20269.8610.0810.0810.19.87.99M
May 07, 20269.559.829.829.879.428.38M
May 06, 20269.839.569.569.959.559.49M
April 30, 20269.599.829.829.999.439.46M
April 29, 20269.389.549.549.619.355.17M
April 28, 20269.449.389.389.649.285.4M
April 27, 20269.599.449.449.679.425.15M
April 24, 20269.469.669.669.719.336.62M
April 23, 20269.729.479.479.729.426.58M
April 22, 20269.699.729.729.799.518.09M
April 21, 20269.39.869.869.939.2111.6M
April 20, 20269.529.379.379.689.37.61M
April 17, 20269.429.69.69.769.3710.74M
April 16, 20269.259.49.49.439.158.17M
April 15, 20269.039.29.29.298.948.34M
April 14, 20269.059.049.049.128.828.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved